| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 69.5 | 69.5 | 68.781 | 68.86 | 22.9533 | -0.64 (-0.92%) | 8,878 |
| 25 May 2016 | USD | 69.78 | 69.9399 | 69.38 | 69.5 | 23.1667 | +0.25 (+0.36%) | 15,358 |
| 24 May 2016 | USD | 68.04 | 69.49 | 68.02 | 69.25 | 23.0833 | +1.57 (+2.32%) | 32,615 |
| 23 May 2016 | USD | 68 | 68.285 | 67.68 | 67.68 | 22.56 | -0.09 (-0.13%) | 7,023 |
| 20 May 2016 | USD | 67.08 | 67.82 | 67.08 | 67.77 | 22.59 | +0.9 (+1.35%) | 11,900 |
| 19 May 2016 | USD | 67.51 | 67.79 | 66.35 | 66.87 | 22.29 | -0.72 (-1.07%) | 7,749 |
| 18 May 2016 | USD | 66.35 | 67.91 | 66.35 | 67.59 | 22.53 | +1 (+1.50%) | 33,439 |
| 17 May 2016 | USD | 67.75 | 67.91 | 66.4201 | 66.59 | 22.1967 | -1.25 (-1.84%) | 9,422 |
| 16 May 2016 | USD | 66.64 | 67.99 | 66.62 | 67.84 | 22.6133 | +1.25 (+1.88%) | 11,214 |
| 13 May 2016 | USD | 66.4 | 66.956 | 66.4 | 66.59 | 22.1967 | +0.21 (+0.32%) | 9,055 |
| 12 May 2016 | USD | 67.67 | 67.72 | 65.97 | 66.38 | 22.1267 | -1 (-1.48%) | 15,039 |
| 11 May 2016 | USD | 68.2 | 68.83 | 67.324 | 67.38 | 22.46 | -1.07 (-1.56%) | 14,677 |
| 10 May 2016 | USD | 67.97 | 68.5 | 67.8701 | 68.45 | 22.8167 | -0.11 (-0.16%) | 13,493 |
| 9 May 2016 | USD | 67.62 | 68.93 | 67.59 | 68.56 | 22.8533 | +0.99 (+1.47%) | 8,622 |
| 6 May 2016 | USD | 67.73 | 67.73 | 66.73 | 67.57 | 22.5233 | -0.03 (-0.04%) | 7,443 |
| 5 May 2016 | USD | 67.73 | 68.16 | 67.33 | 67.6 | 22.5333 | -0.02 (-0.03%) | 15,115 |
| 4 May 2016 | USD | 68.09 | 68.2601 | 67.35 | 67.62 | 22.54 | -0.98 (-1.43%) | 31,332 |
| 3 May 2016 | USD | 69 | 69.255 | 68.31 | 68.6 | 22.8667 | -0.83 (-1.20%) | 18,829 |
| 2 May 2016 | USD | 69.81 | 69.81 | 68.564 | 69.43 | 23.1433 | +0.03 (+0.04%) | 206,482 |
| 29 Apr 2016 | USD | 69.77 | 70.08 | 68.9 | 69.4 | 23.1333 | -0.65 (-0.93%) | 15,543 |
| 28 Apr 2016 | USD | 70.63 | 71.3987 | 69.98 | 70.05 | 23.35 | -1.14 (-1.60%) | 27,455 |
| 27 Apr 2016 | USD | 70.71 | 71.3 | 70.5514 | 71.19 | 23.73 | +0.53 (+0.75%) | 8,968 |
| 26 Apr 2016 | USD | 70.47 | 70.7999 | 69.6601 | 70.66 | 23.5533 | +0.19 (+0.27%) | 16,476 |
| 25 Apr 2016 | USD | 71.04 | 71.04 | 70.25 | 70.47 | 23.49 | -0.62 (-0.87%) | 13,249 |
| 22 Apr 2016 | USD | 70.54 | 71.1515 | 70.356 | 71.09 | 23.6967 | +0.78 (+1.11%) | 14,437 |
| 21 Apr 2016 | USD | 69.59 | 70.6499 | 69.59 | 70.31 | 23.4367 | +0.67 (+0.96%) | 14,762 |
| 20 Apr 2016 | USD | 69.38 | 70 | 69.248 | 69.64 | 23.2133 | +0.36 (+0.52%) | 9,784 |
| 19 Apr 2016 | USD | 69.71 | 69.9599 | 69.01 | 69.28 | 23.0933 | -0.39 (-0.56%) | 10,557 |
| 18 Apr 2016 | USD | 68.58 | 69.8 | 68.55 | 69.67 | 23.2233 | +0.7 (+1.01%) | 13,535 |
| 15 Apr 2016 | USD | 68.5 | 69.0099 | 68.3086 | 68.97 | 22.99 | +0.31 (+0.45%) | 15,358 |
