| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 68.25 | 68.7664 | 68.25 | 68.66 | 22.8867 | +0.23 (+0.34%) | 6,477 |
| 13 Apr 2016 | USD | 67.29 | 68.4999 | 67.29 | 68.43 | 22.81 | +1.61 (+2.41%) | 8,941 |
| 12 Apr 2016 | USD | 66.3 | 66.925 | 66.05 | 66.82 | 22.2733 | +0.52 (+0.78%) | 15,133 |
| 11 Apr 2016 | USD | 67.56 | 67.56 | 66.08 | 66.3 | 22.1 | -0.81 (-1.21%) | 41,034 |
| 8 Apr 2016 | USD | 67.79 | 67.85 | 66.6001 | 67.11 | 22.37 | -0.18 (-0.27%) | 21,045 |
| 7 Apr 2016 | USD | 67.04 | 67.827 | 66.92 | 67.29 | 22.43 | -0.01 (-0.01%) | 9,118 |
| 6 Apr 2016 | USD | 65.73 | 67.3 | 65.73 | 67.3 | 22.4333 | +1.57 (+2.39%) | 17,457 |
| 5 Apr 2016 | USD | 66.16 | 66.3582 | 65.7 | 65.73 | 21.91 | -0.97 (-1.45%) | 15,078 |
| 4 Apr 2016 | USD | 67.06 | 67.45 | 66.63 | 66.7 | 22.2333 | -0.45 (-0.67%) | 9,823 |
| 1 Apr 2016 | USD | 65.81 | 67.2 | 65.751 | 67.1499 | 22.3833 | +0.91 (+1.37%) | 8,502 |
| 31 Mar 2016 | USD | 65.925 | 66.575 | 65.925 | 66.24 | 22.08 | +0.54 (+0.82%) | 5,829 |
| 30 Mar 2016 | USD | 65.67 | 66.115 | 65.4717 | 65.7 | 21.9 | +0.1 (+0.15%) | 9,932 |
| 29 Mar 2016 | USD | 62.67 | 65.61 | 62.67 | 65.6 | 21.8667 | +2.68 (+4.26%) | 14,390 |
| 28 Mar 2016 | USD | 62.97 | 63.3063 | 62.54 | 62.92 | 20.9733 | -0.07 (-0.11%) | 12,205 |
| 25 Mar 2016 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 20.9967 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 62.87 | 63.24 | 62.278 | 62.99 | 20.9967 | -0.27 (-0.43%) | 12,214 |
| 23 Mar 2016 | USD | 64.36 | 64.36 | 63.26 | 63.26 | 21.0867 | -1.11 (-1.72%) | 6,345 |
| 22 Mar 2016 | USD | 63.46 | 64.6075 | 63.46 | 64.3701 | 21.4567 | +0.6 (+0.94%) | 15,151 |
| 21 Mar 2016 | USD | 63.7 | 64.16 | 63.56 | 63.77 | 21.2567 | -0.14 (-0.22%) | 11,666 |
| 18 Mar 2016 | USD | 62.88 | 64.1899 | 62.87 | 63.91 | 21.3033 | +1.25 (+1.99%) | 13,276 |
| 17 Mar 2016 | USD | 62.91 | 63.02 | 61.47 | 62.66 | 20.8867 | -0.44 (-0.70%) | 43,957 |
| 16 Mar 2016 | USD | 62.83 | 63.2618 | 62.65 | 63.0999 | 21.0333 | +0.02 (+0.03%) | 12,881 |
| 15 Mar 2016 | USD | 64.49 | 64.49 | 62.98 | 63.08 | 21.0267 | -1.83 (-2.82%) | 73,649 |
| 14 Mar 2016 | USD | 65.3 | 65.32 | 64.54 | 64.91 | 21.6367 | -0.41 (-0.63%) | 16,944 |
| 11 Mar 2016 | USD | 64.166 | 65.3221 | 64.166 | 65.32 | 21.7733 | +1.83 (+2.88%) | 15,298 |
| 10 Mar 2016 | USD | 64.25 | 64.6185 | 63.19 | 63.4899 | 21.1633 | -0.45 (-0.70%) | 35,906 |
| 9 Mar 2016 | USD | 63.92 | 64.09 | 63.4361 | 63.94 | 21.3133 | +0.36 (+0.57%) | 12,473 |
| 8 Mar 2016 | USD | 64.9635 | 65.1599 | 63.5 | 63.58 | 21.1933 | -1.62 (-2.48%) | 32,415 |
| 7 Mar 2016 | USD | 64.24 | 65.5323 | 63.77 | 65.2 | 21.7333 | +0.98 (+1.53%) | 16,191 |
| 4 Mar 2016 | USD | 64.12 | 64.79 | 63.7508 | 64.22 | 21.4067 | +0.21 (+0.33%) | 24,115 |
