| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 63.43 | 64.03 | 63.074 | 64.01 | 21.3367 | +0.65 (+1.03%) | 10,421 |
| 2 Mar 2016 | USD | 62.91 | 63.36 | 62.81 | 63.36 | 21.12 | +0.59 (+0.94%) | 17,801 |
| 1 Mar 2016 | USD | 61.87 | 62.78 | 61.54 | 62.77 | 20.9233 | +1.04 (+1.68%) | 35,896 |
| 29 Feb 2016 | USD | 62.68 | 62.8299 | 61.73 | 61.73 | 20.5767 | -1.23 (-1.95%) | 54,563 |
| 26 Feb 2016 | USD | 62.79 | 63.0299 | 62.3401 | 62.96 | 20.9867 | +0.48 (+0.77%) | 16,111 |
| 25 Feb 2016 | USD | 61.94 | 62.5 | 61.82 | 62.48 | 20.8267 | +0.63 (+1.02%) | 10,420 |
| 24 Feb 2016 | USD | 60.48 | 61.88 | 59.87 | 61.85 | 20.6167 | +0.53 (+0.86%) | 29,903 |
| 23 Feb 2016 | USD | 61.05 | 61.685 | 61.05 | 61.32 | 20.44 | -0.26 (-0.42%) | 13,064 |
| 22 Feb 2016 | USD | 61.52 | 61.95 | 61.39 | 61.58 | 20.5267 | +0.4 (+0.65%) | 68,269 |
| 19 Feb 2016 | USD | 60.5144 | 61.18 | 60.004 | 61.1799 | 20.3933 | +0.71 (+1.17%) | 8,466 |
| 18 Feb 2016 | USD | 61.19 | 61.32 | 60.45 | 60.47 | 20.1567 | -0.67 (-1.10%) | 16,108 |
| 17 Feb 2016 | USD | 60.23 | 61.472 | 60.23 | 61.14 | 20.38 | +1.13 (+1.88%) | 23,836 |
| 16 Feb 2016 | USD | 59.27 | 60.01 | 58.94 | 60.01 | 20.0033 | +1.48 (+2.53%) | 63,137 |
| 15 Feb 2016 | USD | 58.5299 | 58.5299 | 58.5299 | 58.5299 | 19.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 58.26 | 58.68 | 57.6101 | 58.5299 | 19.51 | +0.44 (+0.76%) | 45,653 |
| 11 Feb 2016 | USD | 57.45 | 58.4358 | 56.89 | 58.09 | 19.3633 | -0.8 (-1.36%) | 115,667 |
| 10 Feb 2016 | USD | 59.13 | 60.1 | 58.872 | 58.89 | 19.63 | -0.09 (-0.15%) | 99,069 |
| 9 Feb 2016 | USD | 57.97 | 59.628 | 57.97 | 58.98 | 19.66 | +0.38 (+0.65%) | 252,753 |
| 8 Feb 2016 | USD | 59.23 | 59.5208 | 57.85 | 58.6 | 19.5333 | -1.56 (-2.59%) | 91,602 |
| 5 Feb 2016 | USD | 62.5 | 62.5 | 60.14 | 60.16 | 20.0533 | -2.68 (-4.26%) | 32,332 |
| 4 Feb 2016 | USD | 62.28 | 63.4532 | 62.28 | 62.84 | 20.9467 | +0.2 (+0.32%) | 64,090 |
| 3 Feb 2016 | USD | 63.38 | 63.38 | 61.55 | 62.64 | 20.88 | -0.44 (-0.70%) | 101,767 |
| 2 Feb 2016 | USD | 63.6 | 63.7651 | 62.79 | 63.08 | 21.0267 | -1.37 (-2.13%) | 23,385 |
| 1 Feb 2016 | USD | 63.64 | 64.6 | 63.412 | 64.45 | 21.4833 | +0.576 (+0.90%) | 21,196 |
| 29 Jan 2016 | USD | 62.24 | 63.874 | 62.24 | 63.874 | 21.2913 | +1.708 (+2.75%) | 14,793 |
| 28 Jan 2016 | USD | 64.47 | 64.47 | 62.1501 | 62.1661 | 20.722 | -1.594 (-2.50%) | 35,632 |
| 27 Jan 2016 | USD | 65.64 | 65.68 | 63.651 | 63.76 | 21.2533 | -2.04 (-3.10%) | 18,221 |
| 26 Jan 2016 | USD | 65.35 | 65.81 | 64.504 | 65.8 | 21.9333 | +0.86 (+1.32%) | 29,322 |
| 25 Jan 2016 | USD | 64.85 | 65.9036 | 64.85 | 64.94 | 21.6467 | -0.6 (-0.92%) | 14,865 |
| 22 Jan 2016 | USD | 65.16 | 65.55 | 64.78 | 65.5399 | 21.8466 | +1.29 (+2.01%) | 28,533 |
