| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 65.01 | 65.344 | 64.0801 | 64.25 | 21.4167 | -0.72 (-1.11%) | 28,332 |
| 20 Jan 2016 | USD | 63 | 65.455 | 61.8905 | 64.97 | 21.6567 | +0.94 (+1.47%) | 80,500 |
| 19 Jan 2016 | USD | 65.27 | 65.5199 | 63.1401 | 64.03 | 21.3433 | -0.7 (-1.08%) | 54,662 |
| 18 Jan 2016 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 21.5767 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 63.12 | 64.73 | 63.02 | 64.73 | 21.5767 | -0.49 (-0.75%) | 27,948 |
| 14 Jan 2016 | USD | 63.76 | 65.75 | 63.01 | 65.22 | 21.74 | +1.47 (+2.31%) | 38,226 |
| 13 Jan 2016 | USD | 66.09 | 66.2938 | 63.531 | 63.75 | 21.25 | -2.11 (-3.20%) | 44,347 |
| 12 Jan 2016 | USD | 65.77 | 66.81 | 64.6045 | 65.86 | 21.9533 | +0.382 (+0.58%) | 129,362 |
| 11 Jan 2016 | USD | 66.66 | 67.07 | 64.83 | 65.4778 | 21.8259 | -0.687 (-1.04%) | 69,781 |
| 8 Jan 2016 | USD | 67.44 | 68.22 | 66.05 | 66.165 | 22.055 | -1.225 (-1.82%) | 41,023 |
| 7 Jan 2016 | USD | 67.95 | 68.71 | 67.235 | 67.39 | 22.4633 | -1.84 (-2.66%) | 43,965 |
| 6 Jan 2016 | USD | 69.12 | 69.856 | 68.78 | 69.23 | 23.0767 | -0.515 (-0.74%) | 79,219 |
| 5 Jan 2016 | USD | 69.64 | 70.3 | 69.61 | 69.7453 | 23.2484 | +0.185 (+0.27%) | 25,388 |
| 4 Jan 2016 | USD | 71.32 | 71.32 | 69.34 | 69.56 | 23.1867 | -2.31 (-3.21%) | 112,931 |
| 1 Jan 2016 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 23.9567 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 72.81 | 72.81 | 71.765 | 71.87 | 23.9567 | -0.85 (-1.17%) | 92,493 |
| 30 Dec 2015 | USD | 73.53 | 73.75 | 72.72 | 72.72 | 24.24 | -0.64 (-0.87%) | 31,692 |
| 29 Dec 2015 | USD | 72.62 | 73.43 | 72.62 | 73.36 | 24.4533 | +1.32 (+1.83%) | 50,634 |
| 28 Dec 2015 | USD | 72.1 | 72.74 | 71.58 | 72.04 | 24.0133 | -0.25 (-0.35%) | 26,522 |
| 25 Dec 2015 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 24.0967 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 72.08 | 72.721 | 72.08 | 72.29 | 24.0967 | +0.21 (+0.29%) | 21,819 |
| 23 Dec 2015 | USD | 72.09 | 72.23 | 71.725 | 72.08 | 24.0267 | +0.48 (+0.67%) | 45,541 |
| 22 Dec 2015 | USD | 71.105 | 71.7299 | 70.7734 | 71.6 | 23.8667 | +0.28 (+0.39%) | 16,727 |
| 21 Dec 2015 | USD | 71.42 | 71.4502 | 71.01 | 71.32 | 23.7733 | +0.47 (+0.66%) | 35,706 |
| 18 Dec 2015 | USD | 71.21 | 71.65 | 70.85 | 70.85 | 23.6167 | -0.62 (-0.87%) | 17,303 |
| 17 Dec 2015 | USD | 72.07 | 72.2499 | 71.3255 | 71.47 | 23.8233 | -0.439 (-0.61%) | 14,486 |
| 16 Dec 2015 | USD | 71.4 | 71.9085 | 70.98 | 71.9085 | 23.9695 | +1.079 (+1.52%) | 10,299 |
| 15 Dec 2015 | USD | 70.12 | 70.96 | 69.9901 | 70.83 | 23.61 | +1.29 (+1.86%) | 21,053 |
| 14 Dec 2015 | USD | 69.98 | 70.55 | 68.831 | 69.54 | 23.18 | -0.36 (-0.52%) | 33,338 |
| 11 Dec 2015 | USD | 70.4 | 70.57 | 69.67 | 69.9 | 23.3 | -1.21 (-1.70%) | 23,539 |
