| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 66.38 | 68.5 | 66.24 | 68.5 | 22.8333 | +2.16 (+3.26%) | 25,132 |
| 27 Oct 2015 | USD | 65.8 | 66.62 | 65.78 | 66.34 | 22.1133 | +0.54 (+0.82%) | 8,860 |
| 26 Oct 2015 | USD | 65.56 | 66.47 | 65.56 | 65.8 | 21.9333 | -0.13 (-0.20%) | 17,075 |
| 23 Oct 2015 | USD | 64.43 | 66.1295 | 64.43 | 65.93 | 21.9767 | +1.88 (+2.94%) | 30,841 |
| 22 Oct 2015 | USD | 66.38 | 66.38 | 63.33 | 64.05 | 21.35 | -2.42 (-3.64%) | 46,109 |
| 21 Oct 2015 | USD | 67.24 | 67.31 | 65.305 | 66.47 | 22.1567 | -0.37 (-0.55%) | 23,906 |
| 20 Oct 2015 | USD | 67.75 | 68.04 | 66.7186 | 66.84 | 22.28 | -1.191 (-1.75%) | 18,101 |
| 19 Oct 2015 | USD | 67.12 | 68.4299 | 66.78 | 68.0314 | 22.6771 | +0.811 (+1.21%) | 20,490 |
| 16 Oct 2015 | USD | 66.49 | 67.43 | 66.38 | 67.22 | 22.4067 | +0.76 (+1.14%) | 36,223 |
| 15 Oct 2015 | USD | 64.4 | 66.46 | 64.4 | 66.46 | 22.1533 | +2.13 (+3.31%) | 11,809 |
| 14 Oct 2015 | USD | 65.19 | 65.3399 | 64.33 | 64.33 | 21.4433 | -0.65 (-1.00%) | 11,557 |
| 13 Oct 2015 | USD | 65.85 | 66.61 | 64.98 | 64.98 | 21.66 | -1.49 (-2.24%) | 30,120 |
| 12 Oct 2015 | USD | 65.85 | 66.47 | 65.52 | 66.47 | 22.1567 | +0.78 (+1.19%) | 82,930 |
| 9 Oct 2015 | USD | 65.27 | 65.97 | 64.75 | 65.69 | 21.8967 | +0.605 (+0.93%) | 76,305 |
| 8 Oct 2015 | USD | 65.45 | 65.45 | 63.9301 | 65.085 | 21.695 | -0.405 (-0.62%) | 15,993 |
| 7 Oct 2015 | USD | 65.12 | 65.75 | 64.11 | 65.49 | 21.83 | +0.95 (+1.47%) | 22,365 |
| 6 Oct 2015 | USD | 66.49 | 67.1477 | 63.994 | 64.54 | 21.5133 | -2.16 (-3.24%) | 196,064 |
| 5 Oct 2015 | USD | 66.83 | 67.12 | 65.9501 | 66.7 | 22.2333 | +0.82 (+1.24%) | 131,257 |
| 2 Oct 2015 | USD | 63.75 | 65.9 | 63.57 | 65.88 | 21.96 | +1.37 (+2.12%) | 16,807 |
| 1 Oct 2015 | USD | 65.13 | 65.13 | 63.752 | 64.51 | 21.5033 | -0.57 (-0.88%) | 14,651 |
| 30 Sep 2015 | USD | 63.87 | 65.08 | 63.87 | 65.08 | 21.6933 | +1.385 (+2.17%) | 29,120 |
| 29 Sep 2015 | USD | 64.73 | 65.56 | 63.094 | 63.695 | 21.2317 | -1.295 (-1.99%) | 66,575 |
| 28 Sep 2015 | USD | 68.5 | 68.51 | 64.0101 | 64.99 | 21.6633 | -3.88 (-5.63%) | 94,942 |
| 25 Sep 2015 | USD | 71.64 | 71.64 | 68.2101 | 68.87 | 22.9567 | -2.03 (-2.86%) | 36,293 |
| 24 Sep 2015 | USD | 70.72 | 71.0056 | 69.98 | 70.9 | 23.6333 | -0.53 (-0.74%) | 27,723 |
| 23 Sep 2015 | USD | 71.05 | 71.8799 | 70.9199 | 71.43 | 23.81 | +0.25 (+0.35%) | 12,944 |
| 22 Sep 2015 | USD | 71.44 | 71.5899 | 70.561 | 71.18 | 23.7267 | -0.98 (-1.36%) | 34,048 |
| 21 Sep 2015 | USD | 73.87 | 73.87 | 71.5925 | 72.16 | 24.0533 | -0.99 (-1.35%) | 40,625 |
| 18 Sep 2015 | USD | 72.87 | 73.88 | 72.87 | 73.15 | 24.3833 | -0.77 (-1.04%) | 29,077 |
| 17 Sep 2015 | USD | 72.77 | 74.47 | 72.77 | 73.92 | 24.64 | +1.24 (+1.71%) | 60,363 |
