| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 72.82 | 72.82 | 72.09 | 72.68 | 24.2267 | +0.17 (+0.23%) | 35,232 |
| 15 Sep 2015 | USD | 71.78 | 72.587 | 71.65 | 72.51 | 24.17 | +0.85 (+1.19%) | 48,988 |
| 14 Sep 2015 | USD | 72.23 | 72.23 | 71.37 | 71.66 | 23.8867 | -0.21 (-0.29%) | 27,290 |
| 11 Sep 2015 | USD | 70.9 | 71.87 | 70.798 | 71.87 | 23.9567 | +0.64 (+0.90%) | 42,519 |
| 10 Sep 2015 | USD | 70.91 | 71.4699 | 70.6657 | 71.23 | 23.7433 | +0.42 (+0.59%) | 13,265 |
| 9 Sep 2015 | USD | 72.33 | 72.87 | 70.63 | 70.81 | 23.6033 | -0.69 (-0.97%) | 52,520 |
| 8 Sep 2015 | USD | 70.85 | 71.6299 | 70.07 | 71.5001 | 23.8334 | +2.03 (+2.92%) | 23,074 |
| 7 Sep 2015 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 23.1567 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 69.6912 | 70.1199 | 69.016 | 69.47 | 23.1567 | -0.39 (-0.56%) | 20,064 |
| 3 Sep 2015 | USD | 70.76 | 70.85 | 69.64 | 69.86 | 23.2867 | -0.27 (-0.38%) | 39,098 |
| 2 Sep 2015 | USD | 69.82 | 70.1499 | 68.8601 | 70.13 | 23.3767 | +1.36 (+1.98%) | 25,401 |
| 1 Sep 2015 | USD | 69.26 | 69.886 | 68.58 | 68.77 | 22.9233 | -1.75 (-2.48%) | 48,228 |
| 31 Aug 2015 | USD | 71.29 | 71.53 | 70.21 | 70.52 | 23.5067 | -0.42 (-0.59%) | 20,682 |
| 28 Aug 2015 | USD | 70.8 | 71.105 | 70.3663 | 70.94 | 23.6467 | +0.37 (+0.52%) | 15,190 |
| 27 Aug 2015 | USD | 70.81 | 71.005 | 69.55 | 70.57 | 23.5233 | +0.94 (+1.35%) | 133,147 |
| 26 Aug 2015 | USD | 69.76 | 69.76 | 67.5 | 69.63 | 23.21 | +1.78 (+2.62%) | 83,956 |
| 25 Aug 2015 | USD | 68 | 70.1899 | 67.7901 | 67.85 | 22.6167 | +0.21 (+0.31%) | 135,704 |
| 24 Aug 2015 | USD | 64.6 | 69.95 | 43.25 | 67.64 | 22.5467 | -3.07 (-4.34%) | 161,834 |
| 21 Aug 2015 | USD | 70.35 | 71.5899 | 69.22 | 70.71 | 23.57 | -0.75 (-1.05%) | 84,312 |
| 20 Aug 2015 | USD | 73.3 | 73.57 | 71.2101 | 71.46 | 23.82 | -2.25 (-3.05%) | 49,272 |
| 19 Aug 2015 | USD | 74.5 | 74.5 | 73.04 | 73.71 | 24.57 | -0.441 (-0.59%) | 27,295 |
| 18 Aug 2015 | USD | 74.69 | 74.7999 | 74.1101 | 74.1508 | 24.7169 | -0.275 (-0.37%) | 58,731 |
| 17 Aug 2015 | USD | 73.66 | 74.59 | 73.1956 | 74.4256 | 24.8085 | +0.916 (+1.25%) | 147,770 |
| 14 Aug 2015 | USD | 73.29 | 73.52 | 72.54 | 73.51 | 24.5033 | +0.3 (+0.41%) | 17,225 |
| 13 Aug 2015 | USD | 73.56 | 74.144 | 73.12 | 73.21 | 24.4033 | -0.17 (-0.23%) | 18,798 |
| 12 Aug 2015 | USD | 72.69 | 73.5199 | 72.18 | 73.38 | 24.46 | -0.15 (-0.20%) | 37,410 |
| 11 Aug 2015 | USD | 73.5 | 74.11 | 73.15 | 73.53 | 24.51 | -0.29 (-0.39%) | 24,713 |
| 10 Aug 2015 | USD | 74.22 | 74.4299 | 73.4833 | 73.8199 | 24.6066 | +0.62 (+0.85%) | 22,153 |
| 7 Aug 2015 | USD | 73.29 | 74.18 | 72.47 | 73.2 | 24.4 | -0.51 (-0.69%) | 18,185 |
| 6 Aug 2015 | USD | 75.34 | 75.3499 | 73.2672 | 73.71 | 24.57 | -1.2 (-1.60%) | 16,367 |
