| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 37.69 | 37.69 | 37.5 | 37.59 | 37.59 | -0.23 (-0.61%) | 6,100 |
| 24 Nov 2023 | USD | 37.55 | 37.88 | 37.49 | 37.82 | 37.82 | +0.25 (+0.67%) | 4,700 |
| 22 Nov 2023 | USD | 37.58 | 37.75 | 37.42 | 37.57 | 37.57 | +0.37 (+0.99%) | 8,300 |
| 21 Nov 2023 | USD | 37.37 | 37.47 | 37.2 | 37.2 | 37.2 | -0.39 (-1.04%) | 8,700 |
| 20 Nov 2023 | USD | 37.44 | 37.68 | 37.37 | 37.59 | 37.59 | +0.13 (+0.35%) | 18,800 |
| 17 Nov 2023 | USD | 37.24 | 37.5 | 37.21 | 37.46 | 37.46 | +0.43 (+1.16%) | 8,800 |
| 16 Nov 2023 | USD | 37.3 | 37.35 | 36.77 | 37.03 | 37.03 | -0.41 (-1.10%) | 8,800 |
| 15 Nov 2023 | USD | 37.28 | 38.11 | 37.1 | 37.44 | 37.44 | +0.18 (+0.48%) | 12,300 |
| 14 Nov 2023 | USD | 36.01 | 37.27 | 36.01 | 37.26 | 37.26 | +1.9 (+5.37%) | 11,500 |
| 13 Nov 2023 | USD | 34.94 | 35.59 | 34.94 | 35.36 | 35.36 | +0.23 (+0.65%) | 13,800 |
| 10 Nov 2023 | USD | 34.99 | 35.24 | 34.75 | 35.13 | 35.13 | +0.23 (+0.66%) | 11,600 |
| 9 Nov 2023 | USD | 35.95 | 35.96 | 34.9 | 34.9 | 34.9 | -0.68 (-1.91%) | 15,500 |
| 8 Nov 2023 | USD | 35.99 | 36.06 | 35.47 | 35.58 | 35.58 | -0.45 (-1.25%) | 15,300 |
| 7 Nov 2023 | USD | 35.82 | 36.13 | 35.8 | 36.03 | 36.03 | +0.2 (+0.56%) | 10,800 |
| 6 Nov 2023 | USD | 36.53 | 36.53 | 35.81 | 35.83 | 35.83 | -0.68 (-1.86%) | 11,500 |
| 3 Nov 2023 | USD | 35.86 | 36.73 | 35.86 | 36.51 | 36.51 | +1.2 (+3.40%) | 10,600 |
| 2 Nov 2023 | USD | 35.6 | 35.69 | 35.12 | 35.31 | 35.31 | -0.37 (-1.04%) | 49,700 |
| 1 Nov 2023 | USD | 35.68 | 35.68 | 35.13 | 35.68 | 35.68 | +0.19 (+0.54%) | 24,400 |
| 31 Oct 2023 | USD | 34.97 | 35.58 | 34.94 | 35.49 | 35.49 | +0.53 (+1.52%) | 27,900 |
| 30 Oct 2023 | USD | 35.12 | 35.12 | 34.71 | 34.96 | 34.96 | +0.16 (+0.46%) | 8,300 |
| 27 Oct 2023 | USD | 35.14 | 35.14 | 34.75 | 34.8 | 34.8 | -0.36 (-1.02%) | 37,600 |
| 26 Oct 2023 | USD | 35.28 | 35.55 | 35.1 | 35.16 | 35.16 | +0.02 (+0.06%) | 8,600 |
| 25 Oct 2023 | USD | 35.4 | 35.53 | 35.1 | 35.14 | 35.14 | -0.77 (-2.14%) | 7,200 |
| 24 Oct 2023 | USD | 35.52 | 35.95 | 35.52 | 35.91 | 35.91 | +0.52 (+1.47%) | 24,900 |
| 23 Oct 2023 | USD | 35.6 | 35.91 | 35.39 | 35.39 | 35.39 | -0.36 (-1.01%) | 11,000 |
| 20 Oct 2023 | USD | 35.96 | 36.18 | 35.75 | 35.75 | 35.75 | -0.23 (-0.64%) | 16,600 |
| 19 Oct 2023 | USD | 36.52 | 36.53 | 35.95 | 35.98 | 35.98 | -0.57 (-1.56%) | 18,100 |
| 18 Oct 2023 | USD | 36.98 | 36.98 | 36.47 | 36.55 | 36.55 | -0.52 (-1.40%) | 19,000 |
| 17 Oct 2023 | USD | 36.25 | 37.47 | 36.23 | 37.07 | 37.07 | +0.62 (+1.70%) | 16,600 |
| 16 Oct 2023 | USD | 36.01 | 36.67 | 35.86 | 36.45 | 36.45 | +0.59 (+1.65%) | 9,500 |
