| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 74.41 | 74.41 | 72.5 | 72.66 | 24.22 | -1.13 (-1.53%) | 26,763 |
| 23 Jun 2015 | USD | 74.75 | 74.75 | 73.26 | 73.79 | 24.5967 | +0.01 (+0.01%) | 27,979 |
| 22 Jun 2015 | USD | 74.07 | 74.07 | 73.4483 | 73.78 | 24.5933 | +0.53 (+0.72%) | 34,105 |
| 19 Jun 2015 | USD | 73.17 | 73.31 | 72.65 | 73.25 | 24.4167 | +0.42 (+0.58%) | 114,882 |
| 18 Jun 2015 | USD | 72.12 | 72.99 | 71.96 | 72.83 | 24.2767 | +1.19 (+1.66%) | 25,750 |
| 17 Jun 2015 | USD | 71.91 | 71.941 | 71.6 | 71.64 | 23.88 | +0.21 (+0.29%) | 23,022 |
| 16 Jun 2015 | USD | 70.98 | 71.58 | 70.98 | 71.43 | 23.81 | +0.61 (+0.86%) | 32,409 |
| 15 Jun 2015 | USD | 70.35 | 70.97 | 69.58 | 70.82 | 23.6067 | +0.055 (+0.08%) | 16,414 |
| 12 Jun 2015 | USD | 70.98 | 70.98 | 70.51 | 70.765 | 23.5883 | -0.115 (-0.16%) | 11,063 |
| 11 Jun 2015 | USD | 70.58 | 70.9999 | 70.58 | 70.88 | 23.6267 | +0.16 (+0.23%) | 18,219 |
| 10 Jun 2015 | USD | 70.37 | 70.81 | 70.13 | 70.7202 | 23.5734 | +0.874 (+1.25%) | 12,625 |
| 9 Jun 2015 | USD | 70.01 | 70.23 | 69.42 | 69.8458 | 23.2819 | -0.434 (-0.62%) | 0 |
| 8 Jun 2015 | USD | 70.36 | 70.481 | 70.12 | 70.28 | 23.4267 | +0.11 (+0.16%) | 0 |
| 5 Jun 2015 | USD | 69.41 | 70.1701 | 69.22 | 70.1701 | 23.39 | +0.464 (+0.67%) | 20,700 |
| 4 Jun 2015 | USD | 70.52 | 70.52 | 69.67 | 69.706 | 23.2353 | -0.872 (-1.24%) | 14,722 |
| 3 Jun 2015 | USD | 70.04 | 70.578 | 69.75 | 70.578 | 23.526 | +0.898 (+1.29%) | 12,642 |
| 2 Jun 2015 | USD | 69.56 | 70.0499 | 69.176 | 69.68 | 23.2267 | -0.005 (-0.01%) | 15,022 |
| 1 Jun 2015 | USD | 69.5 | 69.9999 | 69.0499 | 69.685 | 23.2283 | +0.275 (+0.40%) | 14,082 |
| 29 May 2015 | USD | 69.6 | 69.72 | 68.77 | 69.41 | 23.1367 | -0.008 (-0.01%) | 14,468 |
| 28 May 2015 | USD | 69.38 | 69.56 | 68.928 | 69.418 | 23.1393 | +0.118 (+0.17%) | 17,254 |
| 27 May 2015 | USD | 69.47 | 69.47 | 68.37 | 69.3 | 23.1 | +0.85 (+1.24%) | 13,869 |
| 26 May 2015 | USD | 69.39 | 69.39 | 68.24 | 68.4501 | 22.8167 | -0.906 (-1.31%) | 17,279 |
| 25 May 2015 | USD | 69.356 | 69.356 | 69.356 | 69.356 | 23.1187 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 69.25 | 69.8504 | 69.058 | 69.356 | 23.1187 | -0.104 (-0.15%) | 8,833 |
| 21 May 2015 | USD | 69.8 | 69.8 | 69.1094 | 69.46 | 23.1533 | -0.14 (-0.20%) | 12,309 |
| 20 May 2015 | USD | 69.61 | 69.71 | 69.01 | 69.6 | 23.2 | +0.401 (+0.58%) | 22,816 |
| 19 May 2015 | USD | 69.09 | 69.36 | 68.888 | 69.1992 | 23.0664 | +0.139 (+0.20%) | 13,784 |
| 18 May 2015 | USD | 68 | 69.22 | 67.85 | 69.06 | 23.02 | +1.11 (+1.63%) | 23,916 |
| 15 May 2015 | USD | 68.12 | 68.12 | 67.53 | 67.95 | 22.65 | -0.01 (-0.01%) | 11,044 |
| 14 May 2015 | USD | 67.72 | 68.11 | 67.01 | 67.9599 | 22.6533 | +0.954 (+1.42%) | 14,810 |
