| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 67.11 | 67.424 | 66.9 | 67.0064 | 22.3355 | -0.144 (-0.21%) | 8,213 |
| 12 May 2015 | USD | 67.52 | 67.52 | 66.632 | 67.15 | 22.3833 | -0.52 (-0.77%) | 21,224 |
| 11 May 2015 | USD | 67.79 | 68.211 | 67.67 | 67.67 | 22.5567 | +0.25 (+0.37%) | 11,681 |
| 8 May 2015 | USD | 67.96 | 67.96 | 67.14 | 67.42 | 22.4733 | +0.47 (+0.70%) | 15,185 |
| 7 May 2015 | USD | 66.41 | 67.362 | 65.5 | 66.95 | 22.3167 | +0.4 (+0.60%) | 21,332 |
| 6 May 2015 | USD | 66.79 | 66.79 | 66.062 | 66.55 | 22.1833 | +0.103 (+0.15%) | 16,715 |
| 5 May 2015 | USD | 67.5 | 67.57 | 66.3835 | 66.4471 | 22.149 | -0.722 (-1.08%) | 14,942 |
| 4 May 2015 | USD | 66.93 | 67.7699 | 66.93 | 67.1693 | 22.3898 | +0.459 (+0.69%) | 15,131 |
| 1 May 2015 | USD | 65.8 | 67.77 | 65.66 | 66.71 | 22.2367 | +0.7 (+1.06%) | 44,977 |
| 30 Apr 2015 | USD | 68 | 68 | 65.91 | 66.01 | 22.0033 | -2.3 (-3.37%) | 74,958 |
| 29 Apr 2015 | USD | 68.77 | 69.2099 | 67.8901 | 68.31 | 22.77 | -1.07 (-1.54%) | 14,940 |
| 28 Apr 2015 | USD | 68.92 | 69.54 | 67.7701 | 69.38 | 23.1267 | +0.25 (+0.36%) | 143,019 |
| 27 Apr 2015 | USD | 70.92 | 71.25 | 69.0101 | 69.13 | 23.0433 | -1.49 (-2.11%) | 92,188 |
| 24 Apr 2015 | USD | 70.71 | 70.75 | 70.3245 | 70.62 | 23.54 | +0.09 (+0.13%) | 16,855 |
| 23 Apr 2015 | USD | 69.35 | 70.5499 | 69.35 | 70.53 | 23.51 | +1.15 (+1.66%) | 20,237 |
| 22 Apr 2015 | USD | 69.3 | 69.45 | 68.6716 | 69.38 | 23.1267 | +0.07 (+0.10%) | 11,237 |
| 21 Apr 2015 | USD | 69.33 | 69.5599 | 69.235 | 69.31 | 23.1033 | +0.2 (+0.29%) | 11,264 |
| 20 Apr 2015 | USD | 68.84 | 69.2392 | 68.362 | 69.11 | 23.0367 | +0.78 (+1.14%) | 15,022 |
| 17 Apr 2015 | USD | 68.87 | 68.9 | 67.801 | 68.33 | 22.7767 | -1.03 (-1.49%) | 23,747 |
| 16 Apr 2015 | USD | 69.21 | 69.7499 | 69.16 | 69.36 | 23.12 | -0.25 (-0.36%) | 21,440 |
| 15 Apr 2015 | USD | 69.88 | 69.8896 | 69.54 | 69.61 | 23.2033 | +0.06 (+0.09%) | 20,341 |
| 14 Apr 2015 | USD | 69.99 | 70.02 | 69.1399 | 69.55 | 23.1833 | -0.2 (-0.29%) | 26,196 |
| 13 Apr 2015 | USD | 70.37 | 70.37 | 69.7 | 69.75 | 23.25 | +0.06 (+0.09%) | 38,221 |
| 10 Apr 2015 | USD | 70.36 | 70.36 | 69.2701 | 69.69 | 23.23 | +0.36 (+0.52%) | 24,076 |
| 9 Apr 2015 | USD | 69.51 | 69.84 | 68.62 | 69.33 | 23.11 | -0.04 (-0.06%) | 30,372 |
| 8 Apr 2015 | USD | 68.24 | 69.4 | 68.24 | 69.37 | 23.1233 | +0.95 (+1.39%) | 21,611 |
| 7 Apr 2015 | USD | 68.88 | 69.09 | 68.37 | 68.42 | 22.8067 | -0.26 (-0.38%) | 30,957 |
| 6 Apr 2015 | USD | 68.34 | 68.87 | 68.34 | 68.68 | 22.8933 | +0.01 (+0.01%) | 17,247 |
| 3 Apr 2015 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 22.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 68.82 | 69.002 | 68.4248 | 68.67 | 22.89 | +0.14 (+0.20%) | 10,902 |
