| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 68.64 | 68.706 | 67.71 | 68.53 | 22.8433 | -0.4 (-0.58%) | 13,820 |
| 31 Mar 2015 | USD | 68.63 | 69.12 | 68.63 | 68.93 | 22.9767 | -0.19 (-0.27%) | 19,497 |
| 30 Mar 2015 | USD | 68.93 | 69.18 | 68.55 | 69.12 | 23.04 | +0.82 (+1.20%) | 29,109 |
| 27 Mar 2015 | USD | 67.2 | 68.33 | 67.2 | 68.3 | 22.7667 | +0.92 (+1.37%) | 19,067 |
| 26 Mar 2015 | USD | 67.06 | 67.93 | 66.7121 | 67.38 | 22.46 | -0.072 (-0.11%) | 24,982 |
| 25 Mar 2015 | USD | 69.69 | 69.69 | 67.452 | 67.452 | 22.484 | -2.119 (-3.05%) | 18,243 |
| 24 Mar 2015 | USD | 69.44 | 69.9299 | 69.37 | 69.571 | 23.1903 | +0.354 (+0.51%) | 17,413 |
| 23 Mar 2015 | USD | 69 | 69.254 | 68.62 | 69.2169 | 23.0723 | +0.286 (+0.41%) | 18,212 |
| 20 Mar 2015 | USD | 69.345 | 69.345 | 68.798 | 68.931 | 22.977 | +0.031 (+0.04%) | 15,383 |
| 19 Mar 2015 | USD | 68.04 | 68.9 | 67.922 | 68.9 | 22.9667 | +0.804 (+1.18%) | 25,602 |
| 18 Mar 2015 | USD | 67.41 | 68.14 | 67.308 | 68.0956 | 22.6985 | +0.626 (+0.93%) | 16,076 |
| 17 Mar 2015 | USD | 67.44 | 67.52 | 66.94 | 67.4699 | 22.49 | +0.17 (+0.25%) | 28,743 |
| 16 Mar 2015 | USD | 67.34 | 67.83 | 67 | 67.3 | 22.4333 | +0.395 (+0.59%) | 39,318 |
| 13 Mar 2015 | USD | 66.91 | 67.13 | 66.18 | 66.905 | 22.3017 | -0.045 (-0.07%) | 20,971 |
| 12 Mar 2015 | USD | 67.21 | 67.21 | 66.178 | 66.95 | 22.3167 | +1.09 (+1.66%) | 14,646 |
| 11 Mar 2015 | USD | 65.57 | 65.86 | 65.346 | 65.86 | 21.9533 | +0.554 (+0.85%) | 22,665 |
| 10 Mar 2015 | USD | 65.33 | 65.67 | 64.8 | 65.306 | 21.7687 | -0.524 (-0.80%) | 10,539 |
| 9 Mar 2015 | USD | 65.41 | 65.8299 | 65.27 | 65.8299 | 21.9433 | +0.25 (+0.38%) | 14,054 |
| 6 Mar 2015 | USD | 66.32 | 66.41 | 65.58 | 65.58 | 21.86 | -1.03 (-1.55%) | 9,739 |
| 5 Mar 2015 | USD | 66.58 | 66.901 | 66.37 | 66.61 | 22.2033 | +0.107 (+0.16%) | 22,219 |
| 4 Mar 2015 | USD | 66.35 | 66.7399 | 65.7 | 66.5028 | 22.1676 | +0.195 (+0.29%) | 9,141 |
| 3 Mar 2015 | USD | 66.99 | 66.99 | 66.116 | 66.3075 | 22.1025 | -0.708 (-1.06%) | 11,070 |
| 2 Mar 2015 | USD | 65.98 | 67.0158 | 65.98 | 67.0158 | 22.3386 | +0.836 (+1.26%) | 23,043 |
| 27 Feb 2015 | USD | 66.2599 | 66.41 | 66.18 | 66.18 | 22.06 | +0.089 (+0.13%) | 9,169 |
| 26 Feb 2015 | USD | 65.54 | 66.198 | 65.54 | 66.0912 | 22.0304 | +0.691 (+1.06%) | 14,569 |
| 25 Feb 2015 | USD | 64.9639 | 65.5599 | 64.83 | 65.4 | 21.8 | +0.324 (+0.50%) | 15,307 |
| 24 Feb 2015 | USD | 65.26 | 65.31 | 64.85 | 65.076 | 21.692 | +0.006 (+0.01%) | 10,095 |
| 23 Feb 2015 | USD | 64.95 | 65.366 | 64.59 | 65.07 | 21.69 | +0.291 (+0.45%) | 9,314 |
| 20 Feb 2015 | USD | 64.92 | 64.93 | 64.19 | 64.779 | 21.593 | +0.099 (+0.15%) | 21,214 |
| 19 Feb 2015 | USD | 64.82 | 64.82 | 64.59 | 64.68 | 21.56 | +0.208 (+0.32%) | 6,303 |
