| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 64.07 | 64.49 | 63.8 | 64.4724 | 21.4908 | +0.492 (+0.77%) | 10,767 |
| 17 Feb 2015 | USD | 64 | 64.15 | 63.785 | 63.98 | 21.3267 | +0.206 (+0.32%) | 30,083 |
| 16 Feb 2015 | USD | 63.774 | 63.774 | 63.774 | 63.774 | 21.258 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 63.654 | 63.82 | 63.42 | 63.774 | 21.258 | +0.264 (+0.42%) | 32,844 |
| 12 Feb 2015 | USD | 63.74 | 63.74 | 63.29 | 63.5099 | 21.17 | +0.35 (+0.55%) | 12,867 |
| 11 Feb 2015 | USD | 63.02 | 63.318 | 62.89 | 63.16 | 21.0533 | +0.195 (+0.31%) | 7,351 |
| 10 Feb 2015 | USD | 62.37 | 62.9699 | 62.37 | 62.9652 | 20.9884 | +0.735 (+1.18%) | 10,056 |
| 9 Feb 2015 | USD | 62.83 | 63 | 62.17 | 62.23 | 20.7433 | -0.666 (-1.06%) | 14,219 |
| 6 Feb 2015 | USD | 62.89 | 63.2401 | 62.7 | 62.896 | 20.9653 | +0.246 (+0.39%) | 13,211 |
| 5 Feb 2015 | USD | 62.2 | 62.65 | 62.1203 | 62.65 | 20.8833 | +1.221 (+1.99%) | 4,705 |
| 4 Feb 2015 | USD | 60.85 | 61.5299 | 60.81 | 61.4292 | 20.4764 | +0.297 (+0.49%) | 4,413 |
| 3 Feb 2015 | USD | 61 | 61.132 | 60.619 | 61.132 | 20.3773 | +0.503 (+0.83%) | 3,592 |
| 2 Feb 2015 | USD | 60.45 | 60.629 | 59.72 | 60.629 | 20.2097 | +0.078 (+0.13%) | 8,836 |
| 30 Jan 2015 | USD | 62.7 | 62.7 | 60.5508 | 60.5508 | 20.1836 | -1.009 (-1.64%) | 16,223 |
| 29 Jan 2015 | USD | 61.33 | 61.56 | 60.812 | 61.56 | 20.52 | +0.2 (+0.33%) | 21,367 |
| 28 Jan 2015 | USD | 62.43 | 62.43 | 61.3294 | 61.36 | 20.4533 | -0.371 (-0.60%) | 18,219 |
| 27 Jan 2015 | USD | 61.42 | 61.99 | 61.131 | 61.731 | 20.577 | +0.014 (+0.02%) | 9,344 |
| 26 Jan 2015 | USD | 61.01 | 61.76 | 61.01 | 61.7168 | 20.5723 | +0.617 (+1.01%) | 7,330 |
| 23 Jan 2015 | USD | 61.369 | 61.43 | 61.1 | 61.1 | 20.3667 | +0.029 (+0.05%) | 20,609 |
| 22 Jan 2015 | USD | 60.47 | 61.15 | 59.65 | 61.0708 | 20.3569 | +0.811 (+1.35%) | 5,835 |
| 21 Jan 2015 | USD | 60.67 | 60.6899 | 60.05 | 60.26 | 20.0867 | -0.38 (-0.63%) | 5,502 |
| 20 Jan 2015 | USD | 61.47 | 61.47 | 59.8701 | 60.64 | 20.2133 | -0.16 (-0.26%) | 33,430 |
| 19 Jan 2015 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 20.2667 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 59.94 | 60.8 | 59.86 | 60.8 | 20.2667 | +1.382 (+2.33%) | 7,912 |
| 15 Jan 2015 | USD | 60.59 | 60.59 | 59.4184 | 59.4184 | 19.8061 | -1.202 (-1.98%) | 5,888 |
| 14 Jan 2015 | USD | 60.11 | 60.71 | 60.11 | 60.6199 | 20.2066 | +0.18 (+0.30%) | 8,696 |
| 13 Jan 2015 | USD | 60.86 | 61.337 | 60.0429 | 60.44 | 20.1467 | +0.063 (+0.10%) | 11,324 |
| 12 Jan 2015 | USD | 60.35 | 60.59 | 60.11 | 60.377 | 20.1257 | +0.117 (+0.19%) | 13,706 |
| 9 Jan 2015 | USD | 60.4 | 60.588 | 60.1899 | 60.26 | 20.0867 | -0.28 (-0.46%) | 7,909 |
| 8 Jan 2015 | USD | 59.5 | 60.59 | 59.5 | 60.54 | 20.18 | +1.63 (+2.77%) | 11,708 |
