| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 58.37 | 59.07 | 58.37 | 58.91 | 19.6367 | +0.8 (+1.38%) | 7,623 |
| 6 Jan 2015 | USD | 58.84 | 58.84 | 57.8 | 58.1101 | 19.37 | -0.76 (-1.29%) | 9,040 |
| 5 Jan 2015 | USD | 58.64 | 59.26 | 58.6 | 58.87 | 19.6233 | -0.242 (-0.41%) | 19,888 |
| 2 Jan 2015 | USD | 60.2661 | 60.4999 | 58.76 | 59.112 | 19.704 | -0.646 (-1.08%) | 13,710 |
| 1 Jan 2015 | USD | 59.758 | 59.758 | 59.758 | 59.758 | 19.9193 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 60.51 | 60.658 | 59.758 | 59.758 | 19.9193 | -0.452 (-0.75%) | 3,864 |
| 30 Dec 2014 | USD | 60.23 | 60.34 | 59.96 | 60.2099 | 20.07 | +0.061 (+0.10%) | 7,352 |
| 29 Dec 2014 | USD | 60.36 | 60.36 | 60.02 | 60.149 | 20.0497 | -0.143 (-0.24%) | 2,788 |
| 26 Dec 2014 | USD | 59.96 | 60.44 | 59.96 | 60.2919 | 20.0973 | +0.622 (+1.04%) | 6,543 |
| 25 Dec 2014 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 19.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 59.64 | 59.8099 | 59.23 | 59.67 | 19.89 | -0.856 (-1.41%) | 6,626 |
| 23 Dec 2014 | USD | 61.29 | 61.29 | 60.39 | 60.5259 | 20.1753 | -0.839 (-1.37%) | 8,370 |
| 22 Dec 2014 | USD | 61.04 | 61.37 | 60.8239 | 61.365 | 20.455 | +0.365 (+0.60%) | 15,677 |
| 19 Dec 2014 | USD | 61.17 | 61.173 | 60.7201 | 61 | 20.3333 | +0.13 (+0.21%) | 6,217 |
| 18 Dec 2014 | USD | 60.6 | 60.8699 | 60.356 | 60.8699 | 20.29 | +1.49 (+2.51%) | 4,085 |
| 17 Dec 2014 | USD | 58.69 | 59.61 | 58.396 | 59.38 | 19.7933 | +0.83 (+1.42%) | 72,642 |
| 16 Dec 2014 | USD | 58.57 | 59.3099 | 58.55 | 58.55 | 19.5167 | -0.26 (-0.44%) | 11,462 |
| 15 Dec 2014 | USD | 59.66 | 59.66 | 58.64 | 58.81 | 19.6033 | -0.989 (-1.65%) | 8,990 |
| 12 Dec 2014 | USD | 59.56 | 59.9026 | 58.66 | 59.7991 | 19.933 | -0.181 (-0.30%) | 7,031 |
| 11 Dec 2014 | USD | 60.2119 | 60.43 | 59.9 | 59.9799 | 19.9933 | +0.36 (+0.60%) | 11,102 |
| 10 Dec 2014 | USD | 60.671 | 60.671 | 59.6199 | 59.6199 | 19.8733 | -1.22 (-2.01%) | 3,265 |
| 9 Dec 2014 | USD | 59.14 | 60.962 | 59.14 | 60.84 | 20.28 | +1.03 (+1.72%) | 6,382 |
| 8 Dec 2014 | USD | 60 | 60.9 | 59.81 | 59.81 | 19.9367 | -0.161 (-0.27%) | 7,760 |
| 5 Dec 2014 | USD | 59.78 | 60.17 | 59.76 | 59.971 | 19.9903 | +0.055 (+0.09%) | 8,386 |
| 4 Dec 2014 | USD | 60.11 | 60.11 | 59.44 | 59.916 | 19.972 | -0.234 (-0.39%) | 8,766 |
| 3 Dec 2014 | USD | 59.42 | 60.15 | 59.42 | 60.15 | 20.05 | +0.691 (+1.16%) | 3,721 |
| 2 Dec 2014 | USD | 59.36 | 59.7265 | 59.271 | 59.459 | 19.8197 | +0.489 (+0.83%) | 3,325 |
| 1 Dec 2014 | USD | 59.6 | 59.6 | 58.97 | 58.97 | 19.6567 | -1.05 (-1.75%) | 5,678 |
| 28 Nov 2014 | USD | 60 | 60.45 | 60 | 60.02 | 20.0067 | +0.26 (+0.44%) | 4,312 |
| 27 Nov 2014 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 19.92 | 0.0 (0.0%) | 0 |
