| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 59.15 | 59.76 | 59.15 | 59.76 | 19.92 | +0.538 (+0.91%) | 17,087 |
| 25 Nov 2014 | USD | 59.18 | 59.48 | 59.12 | 59.222 | 19.7407 | -0.028 (-0.05%) | 26,815 |
| 24 Nov 2014 | USD | 58.43 | 59.25 | 58.43 | 59.25 | 19.75 | +0.97 (+1.66%) | 8,290 |
| 21 Nov 2014 | USD | 58.96 | 58.96 | 58.0901 | 58.28 | 19.4267 | -0.12 (-0.21%) | 7,631 |
| 20 Nov 2014 | USD | 57.51 | 58.49 | 57.48 | 58.4 | 19.4667 | +0.491 (+0.85%) | 6,336 |
| 19 Nov 2014 | USD | 58.19 | 58.24 | 57.65 | 57.9093 | 19.3031 | -0.552 (-0.94%) | 3,341 |
| 18 Nov 2014 | USD | 58.82 | 58.83 | 58.35 | 58.4614 | 19.4871 | +0.441 (+0.76%) | 5,887 |
| 17 Nov 2014 | USD | 57.97 | 58.3919 | 57.97 | 58.02 | 19.34 | -0.23 (-0.39%) | 9,114 |
| 14 Nov 2014 | USD | 58.56 | 58.56 | 58.13 | 58.25 | 19.4167 | -0.412 (-0.70%) | 12,120 |
| 13 Nov 2014 | USD | 59.28 | 59.28 | 58.6499 | 58.6618 | 19.5539 | -0.314 (-0.53%) | 5,164 |
| 12 Nov 2014 | USD | 58.16 | 58.98 | 58.11 | 58.9754 | 19.6585 | +0.518 (+0.89%) | 15,090 |
| 11 Nov 2014 | USD | 58.14 | 58.59 | 58.14 | 58.4575 | 19.4858 | +0.18 (+0.31%) | 20,727 |
| 10 Nov 2014 | USD | 57.71 | 58.28 | 57.7001 | 58.2775 | 19.4258 | +0.779 (+1.35%) | 13,125 |
| 7 Nov 2014 | USD | 57.89 | 57.964 | 57.4985 | 57.4985 | 19.1662 | -1.062 (-1.81%) | 4,623 |
| 6 Nov 2014 | USD | 59.08 | 59.08 | 58.33 | 58.56 | 19.52 | -0.41 (-0.70%) | 21,929 |
| 5 Nov 2014 | USD | 60.1 | 60.1 | 58.8401 | 58.97 | 19.6567 | -0.682 (-1.14%) | 7,967 |
| 4 Nov 2014 | USD | 59.54 | 59.7924 | 59.12 | 59.6522 | 19.8841 | +0.164 (+0.28%) | 4,416 |
| 3 Nov 2014 | USD | 60.27 | 60.27 | 59.488 | 59.488 | 19.8293 | -0.622 (-1.03%) | 8,752 |
| 31 Oct 2014 | USD | 60.2 | 60.2 | 59.842 | 60.11 | 20.0367 | +0.922 (+1.56%) | 9,218 |
| 30 Oct 2014 | USD | 58.15 | 59.44 | 58.15 | 59.188 | 19.7293 | +0.568 (+0.97%) | 18,720 |
| 29 Oct 2014 | USD | 58.75 | 59.05 | 58.16 | 58.62 | 19.54 | +0.14 (+0.24%) | 51,223 |
| 28 Oct 2014 | USD | 57.74 | 58.5 | 57.524 | 58.48 | 19.4933 | +1.19 (+2.08%) | 6,293 |
| 27 Oct 2014 | USD | 56.97 | 57.37 | 56.9099 | 57.29 | 19.0967 | +0.08 (+0.14%) | 10,275 |
| 24 Oct 2014 | USD | 57.23 | 57.3721 | 56.9325 | 57.21 | 19.07 | +0.34 (+0.60%) | 4,093 |
| 23 Oct 2014 | USD | 56.46 | 57.16 | 56.46 | 56.87 | 18.9567 | +0.69 (+1.23%) | 10,578 |
| 22 Oct 2014 | USD | 56.528 | 57.01 | 56.18 | 56.18 | 18.7267 | -0.478 (-0.84%) | 38,542 |
| 21 Oct 2014 | USD | 56.04 | 56.75 | 55.99 | 56.658 | 18.886 | +1.206 (+2.17%) | 9,662 |
| 20 Oct 2014 | USD | 54.89 | 55.49 | 54.89 | 55.452 | 18.484 | +0.542 (+0.99%) | 7,197 |
| 17 Oct 2014 | USD | 55.15 | 55.37 | 54.6101 | 54.91 | 18.3033 | -0.21 (-0.38%) | 11,532 |
| 16 Oct 2014 | USD | 53.56 | 55.2 | 53.56 | 55.12 | 18.3733 | +0.824 (+1.52%) | 10,368 |
