| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 53.58 | 54.296 | 52.84 | 54.296 | 18.0987 | +0.016 (+0.03%) | 19,551 |
| 14 Oct 2014 | USD | 54.47 | 55.1299 | 54.28 | 54.28 | 18.0933 | +0.12 (+0.22%) | 11,402 |
| 13 Oct 2014 | USD | 53.94 | 54.86 | 52.97 | 54.16 | 18.0533 | -0.01 (-0.02%) | 24,084 |
| 10 Oct 2014 | USD | 54.22 | 54.99 | 54.17 | 54.17 | 18.0567 | -0.24 (-0.44%) | 19,919 |
| 9 Oct 2014 | USD | 55.26 | 55.34 | 54.2619 | 54.41 | 18.1367 | -0.682 (-1.24%) | 16,965 |
| 8 Oct 2014 | USD | 53.92 | 55.0919 | 53.76 | 55.0919 | 18.364 | +0.992 (+1.83%) | 12,718 |
| 7 Oct 2014 | USD | 54.85 | 54.85 | 54.1 | 54.1 | 18.0333 | -1.29 (-2.33%) | 8,012 |
| 6 Oct 2014 | USD | 55.58 | 55.74 | 55.0501 | 55.39 | 18.4633 | -0.172 (-0.31%) | 3,325 |
| 3 Oct 2014 | USD | 55.65 | 55.8399 | 55.49 | 55.5617 | 18.5206 | +0.602 (+1.09%) | 3,276 |
| 2 Oct 2014 | USD | 54.27 | 55.0599 | 54.17 | 54.96 | 18.32 | +0.54 (+0.99%) | 5,601 |
| 1 Oct 2014 | USD | 54.91 | 54.91 | 54.09 | 54.42 | 18.14 | -0.67 (-1.22%) | 43,279 |
| 30 Sep 2014 | USD | 55.35 | 55.55 | 55.0601 | 55.09 | 18.3633 | -0.36 (-0.65%) | 14,257 |
| 29 Sep 2014 | USD | 54.48 | 55.4999 | 54.439 | 55.45 | 18.4833 | +0.312 (+0.57%) | 15,677 |
| 26 Sep 2014 | USD | 54.95 | 55.19 | 54.7501 | 55.1384 | 18.3795 | +0.258 (+0.47%) | 3,766 |
| 25 Sep 2014 | USD | 55.3 | 55.3 | 54.63 | 54.88 | 18.2933 | -0.87 (-1.56%) | 33,833 |
| 24 Sep 2014 | USD | 54.7 | 55.8 | 54.7 | 55.75 | 18.5833 | +1.19 (+2.18%) | 26,021 |
| 23 Sep 2014 | USD | 54.83 | 55.04 | 54.56 | 54.56 | 18.1867 | -0.57 (-1.03%) | 18,371 |
| 22 Sep 2014 | USD | 55.28 | 55.28 | 54.72 | 55.13 | 18.3767 | -0.34 (-0.61%) | 16,157 |
| 19 Sep 2014 | USD | 56.49 | 56.49 | 55.4158 | 55.47 | 18.49 | -0.62 (-1.11%) | 6,005 |
| 18 Sep 2014 | USD | 55.83 | 56.28 | 55.83 | 56.09 | 18.6967 | +0.447 (+0.80%) | 5,827 |
| 17 Sep 2014 | USD | 55.57 | 56.0272 | 55.57 | 55.643 | 18.5477 | -0.054 (-0.10%) | 8,034 |
| 16 Sep 2014 | USD | 55.338 | 55.7742 | 55.1 | 55.697 | 18.5657 | +0.037 (+0.07%) | 9,389 |
| 15 Sep 2014 | USD | 56.18 | 56.18 | 55.3601 | 55.66 | 18.5533 | -0.43 (-0.77%) | 3,272 |
| 12 Sep 2014 | USD | 56.42 | 56.42 | 55.99 | 56.09 | 18.6967 | -0.66 (-1.16%) | 3,110 |
| 11 Sep 2014 | USD | 55.93 | 56.75 | 55.93 | 56.75 | 18.9167 | +0.49 (+0.87%) | 5,800 |
| 10 Sep 2014 | USD | 56.014 | 56.357 | 55.9 | 56.26 | 18.7533 | +0.386 (+0.69%) | 6,654 |
| 9 Sep 2014 | USD | 56.6 | 56.6 | 55.8739 | 55.8739 | 18.6246 | -0.672 (-1.19%) | 6,394 |
| 8 Sep 2014 | USD | 56.15 | 56.5461 | 56.15 | 56.5461 | 18.8487 | +0.186 (+0.33%) | 7,048 |
| 5 Sep 2014 | USD | 56.25 | 56.41 | 55.948 | 56.36 | 18.7867 | +0.02 (+0.04%) | 8,010 |
| 4 Sep 2014 | USD | 56.75 | 57.32 | 56.34 | 56.34 | 18.78 | -0.46 (-0.81%) | 5,002 |
