| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 57.1 | 57.3399 | 56.8 | 56.8 | 18.9333 | -0.23 (-0.40%) | 7,576 |
| 2 Sep 2014 | USD | 56.86 | 57.0899 | 56.6302 | 57.03 | 19.01 | +0.22 (+0.39%) | 8,517 |
| 1 Sep 2014 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 18.9367 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 56.7 | 56.93 | 56.35 | 56.81 | 18.9367 | +0.404 (+0.72%) | 9,807 |
| 28 Aug 2014 | USD | 56.69 | 56.78 | 56.37 | 56.406 | 18.802 | -0.404 (-0.71%) | 4,552 |
| 27 Aug 2014 | USD | 57.05 | 57.05 | 56.75 | 56.81 | 18.9367 | -0.01 (-0.02%) | 5,969 |
| 26 Aug 2014 | USD | 56.3 | 56.9099 | 56.3 | 56.82 | 18.94 | +0.67 (+1.19%) | 5,520 |
| 25 Aug 2014 | USD | 56.1 | 56.7099 | 56.1 | 56.15 | 18.7167 | +0.07 (+0.12%) | 4,875 |
| 22 Aug 2014 | USD | 56.08 | 56.335 | 55.87 | 56.08 | 18.6933 | -0.106 (-0.19%) | 5,259 |
| 21 Aug 2014 | USD | 56.15 | 56.234 | 55.5701 | 56.186 | 18.7287 | -0.184 (-0.33%) | 12,225 |
| 20 Aug 2014 | USD | 56.191 | 56.451 | 56.116 | 56.37 | 18.79 | -0.36 (-0.63%) | 10,222 |
| 19 Aug 2014 | USD | 56.38 | 56.757 | 56.38 | 56.73 | 18.91 | +0.365 (+0.65%) | 23,006 |
| 18 Aug 2014 | USD | 56.16 | 56.4201 | 55.86 | 56.3648 | 18.7883 | +0.765 (+1.38%) | 7,025 |
| 15 Aug 2014 | USD | 56.01 | 56.1906 | 55.19 | 55.6 | 18.5333 | -0.122 (-0.22%) | 12,698 |
| 14 Aug 2014 | USD | 55.6301 | 55.7899 | 55.5701 | 55.7223 | 18.5741 | +0.122 (+0.22%) | 3,910 |
| 13 Aug 2014 | USD | 54.85 | 55.6999 | 54.85 | 55.6 | 18.5333 | +0.69 (+1.26%) | 7,899 |
| 12 Aug 2014 | USD | 54.997 | 55.09 | 54.7801 | 54.91 | 18.3033 | -0.21 (-0.38%) | 15,855 |
| 11 Aug 2014 | USD | 55.01 | 55.5299 | 54.8911 | 55.12 | 18.3733 | +0.32 (+0.58%) | 5,927 |
| 8 Aug 2014 | USD | 54.91 | 54.91 | 54.31 | 54.8 | 18.2667 | +0.236 (+0.43%) | 6,492 |
| 7 Aug 2014 | USD | 55.27 | 55.27 | 54.564 | 54.564 | 18.188 | -0.496 (-0.90%) | 4,313 |
| 6 Aug 2014 | USD | 54.56 | 55.286 | 54.56 | 55.06 | 18.3533 | +0.01 (+0.02%) | 10,590 |
| 5 Aug 2014 | USD | 54.91 | 55.263 | 54.6701 | 55.05 | 18.35 | +0.1 (+0.18%) | 15,193 |
| 4 Aug 2014 | USD | 54.69 | 55.21 | 54.2099 | 54.95 | 18.3167 | +0.6 (+1.10%) | 9,085 |
| 1 Aug 2014 | USD | 54.47 | 54.814 | 53.9237 | 54.35 | 18.1167 | -0.46 (-0.84%) | 16,575 |
| 31 Jul 2014 | USD | 55.16 | 55.36 | 54.57 | 54.8099 | 18.27 | -1.14 (-2.04%) | 17,898 |
| 30 Jul 2014 | USD | 55.18 | 56.01 | 55.18 | 55.95 | 18.65 | +0.51 (+0.92%) | 7,250 |
| 29 Jul 2014 | USD | 55.37 | 55.75 | 55.37 | 55.44 | 18.48 | +0.08 (+0.14%) | 7,900 |
| 28 Jul 2014 | USD | 54.966 | 55.53 | 54.8675 | 55.36 | 18.4533 | +0.11 (+0.20%) | 14,041 |
| 25 Jul 2014 | USD | 55.37 | 55.5 | 54.351 | 55.25 | 18.4167 | -0.59 (-1.06%) | 12,273 |
| 24 Jul 2014 | USD | 56 | 56.2601 | 55.75 | 55.84 | 18.6133 | -0.05 (-0.09%) | 10,272 |
