| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 55.62 | 56.07 | 55.62 | 55.89 | 18.63 | +0.22 (+0.40%) | 23,394 |
| 22 Jul 2014 | USD | 55.33 | 56.1299 | 55.33 | 55.67 | 18.5567 | +0.58 (+1.05%) | 15,034 |
| 21 Jul 2014 | USD | 55.0345 | 55.1899 | 54.84 | 55.09 | 18.3633 | -0.34 (-0.61%) | 6,212 |
| 18 Jul 2014 | USD | 54.7 | 55.5 | 54.7 | 55.4301 | 18.4767 | +0.94 (+1.73%) | 4,569 |
| 17 Jul 2014 | USD | 54.88 | 55.3819 | 54.47 | 54.49 | 18.1633 | -0.7 (-1.27%) | 8,806 |
| 16 Jul 2014 | USD | 55.62 | 55.7 | 55.19 | 55.19 | 18.3967 | -0.582 (-1.04%) | 9,009 |
| 15 Jul 2014 | USD | 56.58 | 56.58 | 55.7 | 55.772 | 18.5907 | -0.888 (-1.57%) | 6,783 |
| 14 Jul 2014 | USD | 56.76 | 56.929 | 56.542 | 56.6599 | 18.8866 | +0.382 (+0.68%) | 9,433 |
| 11 Jul 2014 | USD | 56.09 | 56.38 | 55.87 | 56.278 | 18.7593 | -0.022 (-0.04%) | 7,025 |
| 10 Jul 2014 | USD | 54.72 | 56.46 | 54.7 | 56.3 | 18.7667 | +0.07 (+0.12%) | 18,838 |
| 9 Jul 2014 | USD | 56.03 | 56.23 | 55.811 | 56.23 | 18.7433 | +0.2 (+0.36%) | 9,247 |
| 8 Jul 2014 | USD | 56.62 | 56.62 | 55.82 | 56.03 | 18.6767 | -0.97 (-1.70%) | 15,352 |
| 7 Jul 2014 | USD | 57.78 | 57.78 | 57 | 57 | 19 | -1.08 (-1.86%) | 6,777 |
| 4 Jul 2014 | USD | 58.0799 | 58.0799 | 58.0799 | 58.0799 | 19.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 57.7928 | 58.08 | 57.7732 | 58.0799 | 19.36 | +0.432 (+0.75%) | 2,898 |
| 2 Jul 2014 | USD | 57.63 | 57.7499 | 57.52 | 57.648 | 19.216 | +0.018 (+0.03%) | 13,886 |
| 1 Jul 2014 | USD | 56.65 | 57.73 | 56.65 | 57.63 | 19.21 | +1.21 (+2.14%) | 7,906 |
| 30 Jun 2014 | USD | 56.04 | 56.43 | 56.01 | 56.42 | 18.8067 | +0.28 (+0.50%) | 9,998 |
| 27 Jun 2014 | USD | 55.58 | 56.1401 | 55.58 | 56.1401 | 18.7134 | +0.38 (+0.68%) | 4,570 |
| 26 Jun 2014 | USD | 55.94 | 55.94 | 55.51 | 55.76 | 18.5867 | -0.13 (-0.23%) | 26,024 |
| 25 Jun 2014 | USD | 55.51 | 55.9599 | 55.4 | 55.89 | 18.63 | +0.14 (+0.25%) | 17,751 |
| 24 Jun 2014 | USD | 56.23 | 56.489 | 55.7501 | 55.7501 | 18.5834 | -0.394 (-0.70%) | 6,604 |
| 23 Jun 2014 | USD | 56.5 | 56.55 | 56.03 | 56.1443 | 18.7148 | -0.326 (-0.58%) | 5,379 |
| 20 Jun 2014 | USD | 56.06 | 56.5 | 55.94 | 56.47 | 18.8233 | +0.42 (+0.75%) | 11,463 |
| 19 Jun 2014 | USD | 55.85 | 56.05 | 55.63 | 56.05 | 18.6833 | +0.162 (+0.29%) | 21,504 |
| 18 Jun 2014 | USD | 55.46 | 55.91 | 55.18 | 55.888 | 18.6293 | +0.451 (+0.81%) | 21,935 |
| 17 Jun 2014 | USD | 55.53 | 55.59 | 55.4177 | 55.437 | 18.479 | +0.32 (+0.58%) | 6,433 |
| 16 Jun 2014 | USD | 54.8 | 55.18 | 54.8 | 55.1171 | 18.3724 | +0.207 (+0.38%) | 4,601 |
| 13 Jun 2014 | USD | 55.1435 | 55.1435 | 54.6 | 54.91 | 18.3033 | -0.08 (-0.15%) | 5,843 |
| 12 Jun 2014 | USD | 55.08 | 55.25 | 54.85 | 54.99 | 18.33 | -0.409 (-0.74%) | 3,391 |
