| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 55.5599 | 55.5599 | 55.1301 | 55.399 | 18.4663 | -0.331 (-0.59%) | 7,117 |
| 10 Jun 2014 | USD | 55.75 | 55.75 | 55.3301 | 55.73 | 18.5767 | -0.247 (-0.44%) | 3,974 |
| 9 Jun 2014 | USD | 55.55 | 56.2 | 55.55 | 55.977 | 18.659 | +0.327 (+0.59%) | 10,786 |
| 6 Jun 2014 | USD | 55.58 | 55.918 | 55.53 | 55.6501 | 18.55 | +0.45 (+0.82%) | 11,136 |
| 5 Jun 2014 | USD | 53.91 | 55.379 | 53.91 | 55.2 | 18.4 | +0.75 (+1.38%) | 22,489 |
| 4 Jun 2014 | USD | 53.87 | 54.484 | 53.79 | 54.45 | 18.15 | +0.348 (+0.64%) | 42,698 |
| 3 Jun 2014 | USD | 53.66 | 54.158 | 53.66 | 54.102 | 18.034 | -0.012 (-0.02%) | 25,936 |
| 2 Jun 2014 | USD | 54.2 | 54.2 | 53.34 | 54.114 | 18.038 | -0.106 (-0.20%) | 9,270 |
| 30 May 2014 | USD | 54.48 | 54.488 | 54.06 | 54.22 | 18.0733 | -0.16 (-0.29%) | 10,132 |
| 29 May 2014 | USD | 54.539 | 54.543 | 54.29 | 54.38 | 18.1267 | +0.15 (+0.28%) | 16,259 |
| 28 May 2014 | USD | 54.8 | 54.8 | 54.17 | 54.23 | 18.0767 | -0.49 (-0.90%) | 17,033 |
| 27 May 2014 | USD | 54.19 | 54.72 | 54.19 | 54.72 | 18.24 | +0.79 (+1.46%) | 7,910 |
| 26 May 2014 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 17.9767 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 53.27 | 53.9999 | 53.27 | 53.93 | 17.9767 | +0.448 (+0.84%) | 14,242 |
| 22 May 2014 | USD | 53.06 | 53.69 | 53.06 | 53.482 | 17.8273 | +0.492 (+0.93%) | 7,231 |
| 21 May 2014 | USD | 52.9199 | 53.148 | 52.9199 | 52.99 | 17.6633 | +0.21 (+0.40%) | 7,586 |
| 20 May 2014 | USD | 53.07 | 53.096 | 52.51 | 52.78 | 17.5933 | -0.51 (-0.96%) | 10,557 |
| 19 May 2014 | USD | 52.47 | 53.4693 | 52.47 | 53.29 | 17.7633 | +0.608 (+1.15%) | 8,556 |
| 16 May 2014 | USD | 52.21 | 52.7 | 52.11 | 52.682 | 17.5607 | +0.307 (+0.59%) | 13,308 |
| 15 May 2014 | USD | 51.6799 | 52.452 | 51.31 | 52.375 | 17.4583 | +0.452 (+0.87%) | 23,496 |
| 14 May 2014 | USD | 51.834 | 52.24 | 51.834 | 51.9226 | 17.3075 | -0.457 (-0.87%) | 9,250 |
| 13 May 2014 | USD | 53.02 | 53.04 | 52.38 | 52.38 | 17.46 | -0.55 (-1.04%) | 18,678 |
| 12 May 2014 | USD | 52.08 | 53.11 | 52.08 | 52.93 | 17.6433 | +1.05 (+2.02%) | 11,838 |
| 9 May 2014 | USD | 51.15 | 51.923 | 50.9 | 51.88 | 17.2933 | +0.631 (+1.23%) | 18,460 |
| 8 May 2014 | USD | 51.85 | 52.52 | 51.2492 | 51.2492 | 17.0831 | -0.351 (-0.68%) | 25,569 |
| 7 May 2014 | USD | 51.91 | 51.91 | 51.02 | 51.6 | 17.2 | -0.35 (-0.67%) | 46,838 |
| 6 May 2014 | USD | 52.67 | 52.67 | 51.95 | 51.95 | 17.3167 | -0.92 (-1.74%) | 7,730 |
| 5 May 2014 | USD | 52.23 | 52.97 | 52.148 | 52.87 | 17.6233 | +0.27 (+0.51%) | 11,396 |
| 2 May 2014 | USD | 52.72 | 52.9226 | 52.451 | 52.6 | 17.5333 | -0.16 (-0.30%) | 31,889 |
| 1 May 2014 | USD | 52.27 | 52.93 | 52.09 | 52.76 | 17.5867 | +0.11 (+0.21%) | 10,042 |
