Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 35.93 | 35.93 | 35.78 | 35.86 | 35.86 | +0.04 (+0.11%) | 10,300 |
12 Oct 2023 | USD | 37.13 | 37.13 | 35.82 | 35.82 | 35.82 | -1.33 (-3.58%) | 32,400 |
11 Oct 2023 | USD | 37.86 | 38.12 | 36.89 | 37.15 | 37.15 | -0.72 (-1.90%) | 67,200 |
10 Oct 2023 | USD | 37.1 | 37.94 | 37.1 | 37.87 | 37.87 | +0.75 (+2.02%) | 24,500 |
9 Oct 2023 | USD | 36.83 | 37.21 | 36.74 | 37.12 | 37.12 | +0.04 (+0.11%) | 9,400 |
6 Oct 2023 | USD | 36.55 | 37.21 | 36.44 | 37.08 | 37.08 | +0.36 (+0.98%) | 9,600 |
5 Oct 2023 | USD | 36.51 | 36.84 | 36.38 | 36.72 | 36.72 | +0.03 (+0.08%) | 11,600 |
4 Oct 2023 | USD | 36.73 | 36.73 | 36.38 | 36.69 | 36.69 | +0.06 (+0.16%) | 29,500 |
3 Oct 2023 | USD | 36.9 | 36.9 | 36.57 | 36.63 | 36.63 | -0.44 (-1.19%) | 10,900 |
2 Oct 2023 | USD | 37.43 | 37.43 | 36.88 | 37.07 | 37.07 | -0.48 (-1.28%) | 16,500 |
29 Sep 2023 | USD | 38.38 | 38.38 | 37.55 | 37.55 | 37.55 | -0.69 (-1.80%) | 11,600 |
28 Sep 2023 | USD | 37.98 | 38.5 | 37.98 | 38.24 | 38.24 | +0.33 (+0.87%) | 11,000 |
27 Sep 2023 | USD | 37.91 | 38.12 | 37.66 | 37.91 | 37.91 | +0.13 (+0.34%) | 14,300 |
26 Sep 2023 | USD | 37.82 | 38.21 | 37.68 | 37.78 | 37.78 | -0.19 (-0.50%) | 13,400 |
25 Sep 2023 | USD | 37.65 | 38.02 | 37.65 | 37.97 | 37.97 | +0.09 (+0.24%) | 13,100 |
22 Sep 2023 | USD | 38.12 | 38.12 | 37.86 | 37.88 | 37.88 | -0.06 (-0.16%) | 38,300 |
21 Sep 2023 | USD | 38.14 | 38.18 | 37.94 | 37.94 | 37.94 | -0.49 (-1.28%) | 10,600 |
20 Sep 2023 | USD | 38.99 | 39.06 | 38.43 | 38.43 | 38.43 | -0.44 (-1.13%) | 37,300 |
19 Sep 2023 | USD | 38.9 | 39.18 | 38.78 | 38.87 | 38.87 | -0.04 (-0.10%) | 7,600 |
18 Sep 2023 | USD | 39.03 | 39.07 | 38.87 | 38.91 | 38.91 | -0.27 (-0.69%) | 15,800 |
15 Sep 2023 | USD | 39.4 | 39.52 | 38.94 | 39.18 | 39.18 | -0.24 (-0.61%) | 15,000 |
14 Sep 2023 | USD | 39.46 | 39.7 | 39.31 | 39.42 | 39.42 | +0.09 (+0.23%) | 21,600 |
13 Sep 2023 | USD | 39.4 | 39.46 | 39.25 | 39.33 | 39.33 | +0.06 (+0.15%) | 12,700 |
12 Sep 2023 | USD | 39.37 | 39.46 | 39.27 | 39.27 | 39.27 | -0.29 (-0.73%) | 9,800 |
11 Sep 2023 | USD | 39.55 | 39.75 | 39.48 | 39.56 | 39.56 | +0.14 (+0.36%) | 11,900 |
8 Sep 2023 | USD | 39.86 | 39.86 | 39.42 | 39.42 | 39.42 | -0.41 (-1.03%) | 105,300 |
7 Sep 2023 | USD | 39.96 | 39.98 | 39.77 | 39.83 | 39.83 | -0.47 (-1.17%) | 19,300 |
6 Sep 2023 | USD | 40.1 | 40.4 | 39.99 | 40.3 | 40.3 | +0.29 (+0.72%) | 18,700 |
5 Sep 2023 | USD | 41.18 | 41.18 | 40 | 40.01 | 40.01 | -1.46 (-3.52%) | 10,700 |
1 Sep 2023 | USD | 41.51 | 41.93 | 41.47 | 41.47 | 41.47 | +0.16 (+0.39%) | 16,800 |