| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 52.37 | 52.65 | 51.9007 | 52.65 | 17.55 | -0.07 (-0.13%) | 28,347 |
| 29 Apr 2014 | USD | 52.7 | 52.74 | 52.3699 | 52.72 | 17.5733 | +0.55 (+1.05%) | 11,928 |
| 28 Apr 2014 | USD | 52.64 | 52.81 | 51.4 | 52.17 | 17.39 | -0.52 (-0.99%) | 19,684 |
| 25 Apr 2014 | USD | 53.04 | 53.06 | 52.5189 | 52.69 | 17.5633 | -0.47 (-0.88%) | 7,465 |
| 24 Apr 2014 | USD | 52.96 | 53.5048 | 52.96 | 53.16 | 17.72 | -0.382 (-0.71%) | 9,885 |
| 23 Apr 2014 | USD | 53.32 | 53.542 | 53.1481 | 53.542 | 17.8473 | -0.008 (-0.01%) | 12,121 |
| 22 Apr 2014 | USD | 53.11 | 53.6001 | 53.11 | 53.55 | 17.85 | +0.32 (+0.60%) | 11,229 |
| 21 Apr 2014 | USD | 52.68 | 53.23 | 52.65 | 53.23 | 17.7433 | +0.591 (+1.12%) | 10,829 |
| 18 Apr 2014 | USD | 52.639 | 52.639 | 52.639 | 52.639 | 17.5463 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 52.46 | 52.728 | 52.06 | 52.639 | 17.5463 | +0.169 (+0.32%) | 8,920 |
| 16 Apr 2014 | USD | 52.3 | 52.53 | 52.19 | 52.47 | 17.49 | +0.26 (+0.50%) | 28,312 |
| 15 Apr 2014 | USD | 52.35 | 52.5015 | 50.83 | 52.21 | 17.4033 | +0.096 (+0.18%) | 43,139 |
| 14 Apr 2014 | USD | 52.41 | 52.79 | 51.55 | 52.1136 | 17.3712 | +0.234 (+0.45%) | 29,468 |
| 11 Apr 2014 | USD | 52.09 | 52.89 | 51.65 | 51.88 | 17.2933 | -0.94 (-1.78%) | 54,173 |
| 10 Apr 2014 | USD | 54.27 | 54.282 | 52.57 | 52.82 | 17.6067 | -1.633 (-3.00%) | 10,266 |
| 9 Apr 2014 | USD | 53.74 | 54.4525 | 53.5488 | 54.4525 | 18.1508 | +1.292 (+2.43%) | 13,478 |
| 8 Apr 2014 | USD | 52.7 | 53.38 | 52.2 | 53.16 | 17.72 | +0.45 (+0.85%) | 27,034 |
| 7 Apr 2014 | USD | 53.3 | 53.48 | 52.24 | 52.71 | 17.57 | -0.06 (-0.11%) | 292,645 |
| 4 Apr 2014 | USD | 54.86 | 54.93 | 52.57 | 52.77 | 17.59 | -1.84 (-3.37%) | 34,442 |
| 3 Apr 2014 | USD | 54.819 | 54.819 | 54.11 | 54.61 | 18.2033 | -0.28 (-0.51%) | 8,227 |
| 2 Apr 2014 | USD | 55.02 | 55.02 | 54.6268 | 54.89 | 18.2967 | +0.03 (+0.05%) | 16,419 |
| 1 Apr 2014 | USD | 54.2 | 54.999 | 54.2 | 54.86 | 18.2867 | +0.685 (+1.26%) | 52,978 |
| 31 Mar 2014 | USD | 52.93 | 54.27 | 52.93 | 54.175 | 18.0583 | +1.335 (+2.53%) | 46,506 |
| 28 Mar 2014 | USD | 53.7011 | 54 | 52.78 | 52.84 | 17.6133 | -0.549 (-1.03%) | 13,605 |
| 27 Mar 2014 | USD | 53.26 | 53.72 | 52.91 | 53.3892 | 17.7964 | +0.069 (+0.13%) | 18,185 |
| 26 Mar 2014 | USD | 54.16 | 54.38 | 53.3201 | 53.3201 | 17.7734 | -0.73 (-1.35%) | 19,908 |
| 25 Mar 2014 | USD | 54.49 | 54.99 | 53.57 | 54.05 | 18.0167 | -0.244 (-0.45%) | 15,802 |
| 24 Mar 2014 | USD | 55.55 | 55.55 | 53.86 | 54.2937 | 18.0979 | -1.036 (-1.87%) | 23,860 |
| 21 Mar 2014 | USD | 56.28 | 56.2901 | 55.32 | 55.3301 | 18.4434 | -0.81 (-1.44%) | 12,117 |
| 20 Mar 2014 | USD | 56.28 | 56.61 | 56.1181 | 56.14 | 18.7133 | -0.05 (-0.09%) | 9,150 |
