| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 56.59 | 56.6265 | 56.1625 | 56.19 | 18.73 | -0.419 (-0.74%) | 14,464 |
| 18 Mar 2014 | USD | 55.46 | 56.609 | 55.46 | 56.609 | 18.8697 | +1.068 (+1.92%) | 53,530 |
| 17 Mar 2014 | USD | 55.53 | 55.99 | 55.51 | 55.541 | 18.5137 | +0.211 (+0.38%) | 11,270 |
| 14 Mar 2014 | USD | 54.92 | 55.46 | 54.9 | 55.33 | 18.4433 | +0.37 (+0.67%) | 15,568 |
| 13 Mar 2014 | USD | 56.14 | 56.14 | 54.85 | 54.96 | 18.32 | -0.86 (-1.54%) | 16,341 |
| 12 Mar 2014 | USD | 55.3 | 55.845 | 55.1049 | 55.82 | 18.6067 | +0.27 (+0.49%) | 19,631 |
| 11 Mar 2014 | USD | 56.26 | 56.466 | 55.3832 | 55.55 | 18.5167 | -0.47 (-0.84%) | 12,837 |
| 10 Mar 2014 | USD | 55.97 | 56.071 | 55.5901 | 56.02 | 18.6733 | +0.04 (+0.07%) | 19,880 |
| 7 Mar 2014 | USD | 56.16 | 56.3553 | 55.44 | 55.98 | 18.66 | -0.15 (-0.27%) | 57,713 |
| 6 Mar 2014 | USD | 56.8 | 56.8 | 55.95 | 56.13 | 18.71 | -0.46 (-0.81%) | 52,045 |
| 5 Mar 2014 | USD | 56.61 | 56.61 | 56.2221 | 56.59 | 18.8633 | -0.06 (-0.11%) | 22,226 |
| 4 Mar 2014 | USD | 55.78 | 56.94 | 55.66 | 56.65 | 18.8833 | +1.67 (+3.04%) | 26,225 |
| 3 Mar 2014 | USD | 54.68 | 55.264 | 54.43 | 54.98 | 18.3267 | -0.331 (-0.60%) | 79,055 |
| 28 Feb 2014 | USD | 56.15 | 56.25 | 55.22 | 55.311 | 18.437 | -0.759 (-1.35%) | 26,305 |
| 27 Feb 2014 | USD | 56.45 | 56.45 | 55.86 | 56.07 | 18.69 | -0.32 (-0.57%) | 38,153 |
| 26 Feb 2014 | USD | 56.34 | 57.09 | 56.21 | 56.39 | 18.7967 | +0.172 (+0.31%) | 33,803 |
| 25 Feb 2014 | USD | 56.94 | 56.94 | 56.18 | 56.218 | 18.7393 | -0.642 (-1.13%) | 27,687 |
| 24 Feb 2014 | USD | 56.32 | 57.03 | 56.32 | 56.86 | 18.9533 | +0.6 (+1.07%) | 34,420 |
| 21 Feb 2014 | USD | 56.59 | 56.71 | 56.26 | 56.26 | 18.7533 | -0.16 (-0.28%) | 27,512 |
| 20 Feb 2014 | USD | 55.57 | 56.42 | 55.21 | 56.4199 | 18.8066 | +0.92 (+1.66%) | 27,347 |
| 19 Feb 2014 | USD | 55.99 | 56.36 | 55.5 | 55.5 | 18.5 | -0.56 (-1.00%) | 38,474 |
| 18 Feb 2014 | USD | 55 | 56.12 | 55 | 56.0601 | 18.6867 | +1.15 (+2.09%) | 26,923 |
| 17 Feb 2014 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 18.3033 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 54.82 | 55.09 | 54.67 | 54.91 | 18.3033 | +0.09 (+0.16%) | 24,651 |
| 13 Feb 2014 | USD | 53.47 | 54.85 | 53.02 | 54.82 | 18.2733 | +0.85 (+1.57%) | 94,486 |
| 12 Feb 2014 | USD | 54.08 | 54.3899 | 53.84 | 53.97 | 17.99 | +0.09 (+0.17%) | 97,946 |
| 11 Feb 2014 | USD | 53.62 | 53.9885 | 53.42 | 53.88 | 17.96 | +0.49 (+0.92%) | 27,484 |
| 10 Feb 2014 | USD | 53.27 | 53.39 | 52.6984 | 53.39 | 17.7967 | +0.17 (+0.32%) | 22,460 |
| 7 Feb 2014 | USD | 52.75 | 53.22 | 52.62 | 53.22 | 17.74 | +0.5 (+0.95%) | 29,853 |
| 6 Feb 2014 | USD | 53.22 | 53.22 | 52.5 | 52.72 | 17.5733 | -0.455 (-0.86%) | 13,967 |
