| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 18.4167 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 55.2 | 55.35 | 55.1 | 55.25 | 18.4167 | 0.0 (0.0%) | 24,172 |
| 23 Dec 2013 | USD | 55.09 | 55.25 | 54.8042 | 55.25 | 18.4167 | +0.51 (+0.93%) | 21,868 |
| 20 Dec 2013 | USD | 53.74 | 54.7537 | 53.68 | 54.74 | 18.2467 | +1.06 (+1.97%) | 34,369 |
| 19 Dec 2013 | USD | 54.22 | 54.22 | 53.44 | 53.68 | 17.8933 | -0.54 (-1.00%) | 519,483 |
| 18 Dec 2013 | USD | 53.98 | 54.22 | 53.3 | 54.22 | 18.0733 | +0.59 (+1.10%) | 15,756 |
| 17 Dec 2013 | USD | 53.92 | 53.92 | 53.207 | 53.63 | 17.8767 | -0.34 (-0.63%) | 43,634 |
| 16 Dec 2013 | USD | 53.67 | 54.08 | 53.67 | 53.97 | 17.99 | +0.37 (+0.69%) | 29,591 |
| 13 Dec 2013 | USD | 53.25 | 53.6934 | 53.25 | 53.6 | 17.8667 | +0.35 (+0.66%) | 18,801 |
| 12 Dec 2013 | USD | 53.12 | 53.52 | 53.05 | 53.25 | 17.75 | -0.02 (-0.04%) | 36,506 |
| 11 Dec 2013 | USD | 54.09 | 54.222 | 53.054 | 53.27 | 17.7567 | -0.92 (-1.70%) | 21,866 |
| 10 Dec 2013 | USD | 54.63 | 54.63 | 54.04 | 54.19 | 18.0633 | -0.57 (-1.04%) | 27,760 |
| 9 Dec 2013 | USD | 55.33 | 55.33 | 54.3804 | 54.76 | 18.2533 | -0.04 (-0.07%) | 51,428 |
| 6 Dec 2013 | USD | 55.05 | 55.14 | 54.7159 | 54.8 | 18.2667 | +0.18 (+0.33%) | 27,956 |
| 5 Dec 2013 | USD | 54.49 | 54.746 | 54.45 | 54.62 | 18.2067 | +0.022 (+0.04%) | 30,086 |
| 4 Dec 2013 | USD | 55.06 | 55.149 | 54.1 | 54.5975 | 18.1992 | -0.393 (-0.71%) | 39,962 |
| 3 Dec 2013 | USD | 55.23 | 55.2683 | 54.75 | 54.99 | 18.33 | -0.05 (-0.09%) | 22,892 |
| 2 Dec 2013 | USD | 55.53 | 55.5479 | 54.97 | 55.0401 | 18.3467 | -0.47 (-0.85%) | 56,175 |
| 29 Nov 2013 | USD | 55.38 | 55.73 | 55.38 | 55.51 | 18.5033 | +0.18 (+0.33%) | 45,210 |
| 28 Nov 2013 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 18.4433 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 55.29 | 55.38 | 54.86 | 55.33 | 18.4433 | +0.32 (+0.58%) | 172,986 |
| 26 Nov 2013 | USD | 54.55 | 55.05 | 54.55 | 55.01 | 18.3367 | +0.435 (+0.80%) | 30,684 |
| 25 Nov 2013 | USD | 54.84 | 54.93 | 54.5301 | 54.575 | 18.1917 | -0.121 (-0.22%) | 33,455 |
| 22 Nov 2013 | USD | 54.3 | 54.71 | 54.27 | 54.696 | 18.232 | +0.463 (+0.85%) | 25,181 |
| 21 Nov 2013 | USD | 53.49 | 54.32 | 53.38 | 54.233 | 18.0777 | +1.171 (+2.21%) | 20,118 |
| 20 Nov 2013 | USD | 53.33 | 53.635 | 53 | 53.0619 | 17.6873 | -0.028 (-0.05%) | 23,102 |
| 19 Nov 2013 | USD | 53.26 | 53.56 | 52.961 | 53.09 | 17.6967 | -0.106 (-0.20%) | 24,808 |
| 18 Nov 2013 | USD | 53.61 | 53.94 | 53.1098 | 53.1963 | 17.7321 | -0.474 (-0.88%) | 42,252 |
| 15 Nov 2013 | USD | 53.34 | 53.67 | 53.11 | 53.67 | 17.89 | +0.448 (+0.84%) | 30,530 |
| 14 Nov 2013 | USD | 53.7 | 53.7 | 53.0711 | 53.222 | 17.7407 | -0.348 (-0.65%) | 43,131 |
