| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 53.26 | 53.57 | 52.9 | 53.57 | 17.8567 | +0.35 (+0.66%) | 24,524 |
| 12 Nov 2013 | USD | 52.85 | 53.22 | 52.53 | 53.22 | 17.74 | +0.29 (+0.55%) | 31,501 |
| 11 Nov 2013 | USD | 52.8 | 53.072 | 52.689 | 52.93 | 17.6433 | +0.5 (+0.95%) | 39,990 |
| 8 Nov 2013 | USD | 51.12 | 52.44 | 50.85 | 52.43 | 17.4767 | +1.9 (+3.76%) | 26,972 |
| 7 Nov 2013 | USD | 51.39 | 51.46 | 50.51 | 50.53 | 16.8433 | -0.853 (-1.66%) | 22,408 |
| 6 Nov 2013 | USD | 52.25 | 52.25 | 51.17 | 51.383 | 17.1277 | -0.502 (-0.97%) | 29,962 |
| 5 Nov 2013 | USD | 51.6 | 51.89 | 51.3 | 51.8855 | 17.2952 | +0.188 (+0.36%) | 13,038 |
| 4 Nov 2013 | USD | 50.87 | 51.6976 | 50.87 | 51.6976 | 17.2325 | +1.05 (+2.07%) | 15,262 |
| 1 Nov 2013 | USD | 51.06 | 51.06 | 50.25 | 50.6474 | 16.8825 | -0.353 (-0.69%) | 15,544 |
| 31 Oct 2013 | USD | 50.84 | 51.41 | 50.73 | 51 | 17 | +0.031 (+0.06%) | 45,735 |
| 30 Oct 2013 | USD | 51.85 | 51.85 | 50.774 | 50.969 | 16.9897 | -1.211 (-2.32%) | 45,001 |
| 29 Oct 2013 | USD | 52.4 | 52.4 | 51.92 | 52.18 | 17.3933 | +0.18 (+0.35%) | 69,129 |
| 28 Oct 2013 | USD | 52.27 | 52.27 | 51.78 | 52 | 17.3333 | -0.03 (-0.06%) | 37,015 |
| 25 Oct 2013 | USD | 52.4 | 52.5 | 51.922 | 52.03 | 17.3433 | -0.42 (-0.80%) | 34,883 |
| 24 Oct 2013 | USD | 52.23 | 52.56 | 52.15 | 52.45 | 17.4833 | +0.6 (+1.16%) | 36,173 |
| 23 Oct 2013 | USD | 51.54 | 51.93 | 51.13 | 51.85 | 17.2833 | +0.2 (+0.39%) | 33,100 |
| 22 Oct 2013 | USD | 51.87 | 52.17 | 51.58 | 51.65 | 17.2167 | -0.01 (-0.02%) | 39,101 |
| 21 Oct 2013 | USD | 52.25 | 52.25 | 51.47 | 51.66 | 17.22 | -0.18 (-0.35%) | 112,293 |
| 18 Oct 2013 | USD | 51.4 | 51.84 | 51.3219 | 51.84 | 17.28 | +1.16 (+2.29%) | 72,480 |
| 17 Oct 2013 | USD | 50.18 | 50.71 | 50.04 | 50.68 | 16.8933 | +0.49 (+0.98%) | 42,554 |
| 16 Oct 2013 | USD | 49.8 | 50.21 | 49.746 | 50.19 | 16.73 | +0.89 (+1.81%) | 20,928 |
| 15 Oct 2013 | USD | 49.86 | 49.86 | 49.231 | 49.3 | 16.4333 | -0.57 (-1.14%) | 17,232 |
| 14 Oct 2013 | USD | 49.38 | 49.91 | 49.1379 | 49.87 | 16.6233 | +0.37 (+0.75%) | 25,378 |
| 11 Oct 2013 | USD | 48.82 | 49.5 | 48.74 | 49.5 | 16.5 | +0.58 (+1.19%) | 31,123 |
| 10 Oct 2013 | USD | 48.49 | 49 | 48.49 | 48.92 | 16.3067 | +1.02 (+2.13%) | 22,844 |
| 9 Oct 2013 | USD | 48.13 | 48.15 | 47.61 | 47.9 | 15.9667 | -0.279 (-0.58%) | 14,801 |
| 8 Oct 2013 | USD | 48.7601 | 48.8696 | 48.0301 | 48.1785 | 16.0595 | -0.624 (-1.28%) | 29,767 |
| 7 Oct 2013 | USD | 49.07 | 49.26 | 48.7301 | 48.802 | 16.2673 | -0.658 (-1.33%) | 13,380 |
| 4 Oct 2013 | USD | 49.33 | 49.65 | 49.1 | 49.46 | 16.4867 | +0.294 (+0.60%) | 18,677 |
| 3 Oct 2013 | USD | 49.59 | 49.59 | 48.75 | 49.1656 | 16.3885 | -0.394 (-0.80%) | 11,392 |
