| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 49.48 | 49.71 | 49.385 | 49.56 | 16.52 | -0.17 (-0.34%) | 18,897 |
| 1 Oct 2013 | USD | 48.91 | 49.73 | 48.91 | 49.73 | 16.5767 | +0.67 (+1.37%) | 29,929 |
| 30 Sep 2013 | USD | 48.37 | 49.06 | 48.37 | 49.06 | 16.3533 | +0.3 (+0.62%) | 15,682 |
| 27 Sep 2013 | USD | 48.58 | 48.83 | 48.58 | 48.76 | 16.2533 | -0.07 (-0.14%) | 20,491 |
| 26 Sep 2013 | USD | 48.5 | 48.87 | 48.4634 | 48.83 | 16.2767 | +0.53 (+1.10%) | 11,100 |
| 25 Sep 2013 | USD | 48.5 | 48.66 | 48.26 | 48.3 | 16.1 | -0.2 (-0.41%) | 31,644 |
| 24 Sep 2013 | USD | 48.63 | 48.86 | 48.1955 | 48.5 | 16.1667 | +0.15 (+0.31%) | 16,308 |
| 23 Sep 2013 | USD | 48.21 | 48.37 | 47.71 | 48.35 | 16.1167 | +0.14 (+0.29%) | 70,867 |
| 20 Sep 2013 | USD | 48.94 | 48.94 | 48.21 | 48.21 | 16.07 | -0.49 (-1.01%) | 15,741 |
| 19 Sep 2013 | USD | 49.01 | 49.2299 | 48.65 | 48.7 | 16.2333 | -0.35 (-0.71%) | 35,918 |
| 18 Sep 2013 | USD | 49.13 | 49.2918 | 48.5101 | 49.05 | 16.35 | -0.01 (-0.02%) | 13,888 |
| 17 Sep 2013 | USD | 48.58 | 49.06 | 48.58 | 49.06 | 16.3533 | +0.4 (+0.82%) | 18,130 |
| 16 Sep 2013 | USD | 48.94 | 49.2 | 48.59 | 48.66 | 16.22 | +0.12 (+0.25%) | 20,498 |
| 13 Sep 2013 | USD | 48.19 | 48.6399 | 48.072 | 48.54 | 16.18 | +0.54 (+1.13%) | 11,441 |
| 12 Sep 2013 | USD | 48.4 | 48.4 | 47.9999 | 47.9999 | 16 | -0.31 (-0.64%) | 16,641 |
| 11 Sep 2013 | USD | 48.28 | 48.49 | 48.216 | 48.31 | 16.1033 | +0.01 (+0.02%) | 17,661 |
| 10 Sep 2013 | USD | 48.03 | 48.3 | 47.991 | 48.3 | 16.1 | +0.29 (+0.60%) | 27,024 |
| 9 Sep 2013 | USD | 47.28 | 48.01 | 47.28 | 48.01 | 16.0033 | +0.79 (+1.67%) | 36,273 |
| 6 Sep 2013 | USD | 47.65 | 47.73 | 46.67 | 47.22 | 15.74 | -0.36 (-0.76%) | 16,682 |
| 5 Sep 2013 | USD | 47.385 | 47.63 | 47.302 | 47.58 | 15.86 | +0.33 (+0.70%) | 14,516 |
| 4 Sep 2013 | USD | 47 | 47.306 | 47 | 47.25 | 15.75 | +0.2 (+0.43%) | 8,312 |
| 3 Sep 2013 | USD | 47.58 | 47.58 | 46.75 | 47.05 | 15.6833 | +0.35 (+0.75%) | 35,210 |
| 2 Sep 2013 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 15.5667 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 47.38 | 47.38 | 46.5999 | 46.7 | 15.5667 | -0.62 (-1.31%) | 13,758 |
| 29 Aug 2013 | USD | 46.7699 | 47.396 | 46.7699 | 47.32 | 15.7733 | +0.57 (+1.22%) | 15,443 |
| 28 Aug 2013 | USD | 46.64 | 46.91 | 46.6 | 46.75 | 15.5833 | -0.08 (-0.17%) | 11,083 |
| 27 Aug 2013 | USD | 47.42 | 47.54 | 46.77 | 46.83 | 15.61 | -0.89 (-1.87%) | 12,410 |
| 26 Aug 2013 | USD | 47.73 | 48.1 | 47.5101 | 47.72 | 15.9067 | +0.15 (+0.32%) | 21,722 |
| 23 Aug 2013 | USD | 47.3 | 47.57 | 47.3 | 47.57 | 15.8567 | +0.288 (+0.61%) | 8,486 |
| 22 Aug 2013 | USD | 47.24 | 48.26 | 45.8 | 47.282 | 15.7607 | +0.25 (+0.53%) | 14,506 |
