| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 47.1 | 47.3652 | 46.7001 | 47.032 | 15.6773 | -0.056 (-0.12%) | 7,710 |
| 20 Aug 2013 | USD | 46.35 | 47.1199 | 46.35 | 47.0875 | 15.6958 | +0.588 (+1.26%) | 12,823 |
| 19 Aug 2013 | USD | 46.5 | 46.819 | 46.37 | 46.5 | 15.5 | -0.12 (-0.26%) | 15,295 |
| 16 Aug 2013 | USD | 46.58 | 46.92 | 46.45 | 46.62 | 15.54 | -0.09 (-0.19%) | 14,363 |
| 15 Aug 2013 | USD | 47.25 | 47.25 | 46.64 | 46.71 | 15.57 | -0.944 (-1.98%) | 21,133 |
| 14 Aug 2013 | USD | 47.86 | 47.944 | 47.6539 | 47.6539 | 15.8846 | -0.306 (-0.64%) | 8,183 |
| 13 Aug 2013 | USD | 47.99 | 47.99 | 47.52 | 47.96 | 15.9867 | +0.09 (+0.19%) | 63,303 |
| 12 Aug 2013 | USD | 47.88 | 47.9 | 47.71 | 47.87 | 15.9567 | +0.111 (+0.23%) | 149,060 |
| 9 Aug 2013 | USD | 47.35 | 47.9145 | 47.35 | 47.759 | 15.9197 | +0.329 (+0.69%) | 10,410 |
| 8 Aug 2013 | USD | 47.6 | 47.6 | 47.2582 | 47.4305 | 15.8102 | +0.246 (+0.52%) | 12,482 |
| 7 Aug 2013 | USD | 47.71 | 47.71 | 47.15 | 47.1843 | 15.7281 | -0.446 (-0.94%) | 29,078 |
| 6 Aug 2013 | USD | 48.07 | 48.08 | 47.5386 | 47.63 | 15.8767 | -0.2 (-0.42%) | 30,165 |
| 5 Aug 2013 | USD | 47.59 | 47.83 | 47.56 | 47.83 | 15.9433 | +0.34 (+0.72%) | 22,975 |
| 2 Aug 2013 | USD | 47.89 | 47.89 | 47.4195 | 47.49 | 15.83 | -0.22 (-0.46%) | 36,300 |
| 1 Aug 2013 | USD | 47.37 | 47.7199 | 47.27 | 47.71 | 15.9033 | +0.46 (+0.97%) | 22,418 |
| 31 Jul 2013 | USD | 46.75 | 47.41 | 46.6401 | 47.25 | 15.75 | +0.98 (+2.12%) | 14,067 |
| 30 Jul 2013 | USD | 46.37 | 46.4099 | 46.055 | 46.27 | 15.4233 | +0.05 (+0.11%) | 15,775 |
| 29 Jul 2013 | USD | 46.21 | 46.42 | 46.03 | 46.22 | 15.4067 | -0.07 (-0.15%) | 35,161 |
| 26 Jul 2013 | USD | 46.27 | 46.34 | 45.8279 | 46.29 | 15.43 | -0.08 (-0.17%) | 17,297 |
| 25 Jul 2013 | USD | 45.5701 | 46.4 | 45.5701 | 46.37 | 15.4567 | +0.6 (+1.31%) | 8,722 |
| 24 Jul 2013 | USD | 46 | 46.129 | 45.69 | 45.77 | 15.2567 | -0.179 (-0.39%) | 13,377 |
| 23 Jul 2013 | USD | 46.15 | 46.17 | 45.8558 | 45.9491 | 15.3164 | -0.059 (-0.13%) | 12,232 |
| 22 Jul 2013 | USD | 45.89 | 46.11 | 45.81 | 46.0085 | 15.3362 | +0.199 (+0.43%) | 17,197 |
| 19 Jul 2013 | USD | 45.7 | 45.97 | 45.65 | 45.81 | 15.27 | +0.25 (+0.55%) | 19,331 |
| 18 Jul 2013 | USD | 45.35 | 45.6726 | 45.35 | 45.56 | 15.1867 | +0.17 (+0.37%) | 25,778 |
| 17 Jul 2013 | USD | 45.54 | 45.54 | 45.27 | 45.39 | 15.13 | +0.072 (+0.16%) | 38,534 |
| 16 Jul 2013 | USD | 45.73 | 45.73 | 45.2322 | 45.3175 | 15.1058 | -0.282 (-0.62%) | 14,176 |
| 15 Jul 2013 | USD | 45.63 | 45.68 | 45.41 | 45.6 | 15.2 | +0.19 (+0.42%) | 50,741 |
| 12 Jul 2013 | USD | 45.22 | 45.49 | 45.17 | 45.41 | 15.1367 | +0.17 (+0.38%) | 17,533 |
| 11 Jul 2013 | USD | 45.08 | 45.27 | 45 | 45.24 | 15.08 | +0.39 (+0.87%) | 30,455 |
