| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 44.76 | 44.8999 | 44.6191 | 44.85 | 14.95 | +0.23 (+0.52%) | 13,381 |
| 9 Jul 2013 | USD | 44.9 | 44.9 | 44.44 | 44.6201 | 14.8734 | +0.22 (+0.50%) | 15,438 |
| 8 Jul 2013 | USD | 44.44 | 44.5899 | 44.29 | 44.4 | 14.8 | +0.12 (+0.27%) | 9,972 |
| 5 Jul 2013 | USD | 43.81 | 44.28 | 43.746 | 44.28 | 14.76 | +0.76 (+1.75%) | 9,688 |
| 4 Jul 2013 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 14.5067 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 43.48 | 43.608 | 43.32 | 43.52 | 14.5067 | -0.053 (-0.12%) | 7,558 |
| 2 Jul 2013 | USD | 43.68 | 43.9399 | 43.41 | 43.5729 | 14.5243 | +0.073 (+0.17%) | 10,778 |
| 1 Jul 2013 | USD | 43.37 | 43.839 | 43.17 | 43.5 | 14.5 | +0.49 (+1.14%) | 110,382 |
| 28 Jun 2013 | USD | 42.84 | 43.09 | 42.63 | 43.01 | 14.3367 | -0.1 (-0.23%) | 7,071 |
| 27 Jun 2013 | USD | 42.615 | 43.13 | 42.6 | 43.11 | 14.37 | +0.664 (+1.56%) | 57,768 |
| 26 Jun 2013 | USD | 42.39 | 42.469 | 42.185 | 42.446 | 14.1487 | +0.256 (+0.61%) | 11,651 |
| 25 Jun 2013 | USD | 42.53 | 42.71 | 42.01 | 42.19 | 14.0633 | -0.22 (-0.52%) | 24,185 |
| 24 Jun 2013 | USD | 42.35 | 42.547 | 41.99 | 42.41 | 14.1367 | -0.13 (-0.31%) | 12,192 |
| 21 Jun 2013 | USD | 42.34 | 42.634 | 41.97 | 42.54 | 14.18 | +0.26 (+0.61%) | 16,242 |
| 20 Jun 2013 | USD | 42.73 | 42.76 | 42.075 | 42.28 | 14.0933 | -1.029 (-2.38%) | 18,635 |
| 19 Jun 2013 | USD | 43.3832 | 43.6 | 43.1601 | 43.309 | 14.4363 | -0.271 (-0.62%) | 17,380 |
| 18 Jun 2013 | USD | 43.02 | 43.64 | 43.02 | 43.58 | 14.5267 | +0.53 (+1.23%) | 48,008 |
| 17 Jun 2013 | USD | 43 | 43.2199 | 42.892 | 43.0501 | 14.35 | +0.306 (+0.72%) | 7,604 |
| 14 Jun 2013 | USD | 42.98 | 42.99 | 42.743 | 42.7436 | 14.2479 | -0.156 (-0.36%) | 13,001 |
| 13 Jun 2013 | USD | 42.23 | 42.8999 | 42.23 | 42.8999 | 14.3 | +0.42 (+0.99%) | 13,383 |
| 12 Jun 2013 | USD | 42.6001 | 42.64 | 42.3853 | 42.48 | 14.16 | -0.07 (-0.16%) | 13,998 |
| 11 Jun 2013 | USD | 42.68 | 42.794 | 40.5 | 42.55 | 14.1833 | +0.185 (+0.44%) | 41,153 |
| 10 Jun 2013 | USD | 42.21 | 42.3652 | 41.9499 | 42.3652 | 14.1217 | +0.348 (+0.83%) | 7,554 |
| 7 Jun 2013 | USD | 41.74 | 42.161 | 41.74 | 42.017 | 14.0057 | +0.637 (+1.54%) | 5,603 |
| 6 Jun 2013 | USD | 41.34 | 41.4146 | 41.0608 | 41.3802 | 13.7934 | +0.223 (+0.54%) | 8,729 |
| 5 Jun 2013 | USD | 41.72 | 41.83 | 41.07 | 41.1576 | 13.7192 | -0.772 (-1.84%) | 10,990 |
| 4 Jun 2013 | USD | 42.34 | 42.5 | 41.44 | 41.9299 | 13.9766 | -0.27 (-0.64%) | 9,705 |
| 3 Jun 2013 | USD | 42.08 | 42.31 | 41.72 | 42.2 | 14.0667 | -0.08 (-0.19%) | 7,826 |
| 31 May 2013 | USD | 42.31 | 42.45 | 42.11 | 42.28 | 14.0933 | -0.138 (-0.33%) | 3,537 |
| 30 May 2013 | USD | 42.27 | 42.48 | 42.111 | 42.4184 | 14.1395 | +0.382 (+0.91%) | 4,176 |
