| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 42.42 | 42.45 | 41.75 | 42.036 | 14.012 | -0.684 (-1.60%) | 13,781 |
| 28 May 2013 | USD | 42.55 | 42.92 | 42.3501 | 42.72 | 14.24 | +0.73 (+1.74%) | 10,576 |
| 27 May 2013 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 13.9967 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 41.6038 | 42.0401 | 41.6038 | 41.99 | 13.9967 | -0.03 (-0.07%) | 4,212 |
| 23 May 2013 | USD | 41.56 | 42.02 | 41.5001 | 42.02 | 14.0067 | +0.24 (+0.57%) | 6,212 |
| 22 May 2013 | USD | 42.34 | 42.64 | 41.66 | 41.78 | 13.9267 | -0.44 (-1.04%) | 25,808 |
| 21 May 2013 | USD | 42.228 | 42.2743 | 42.08 | 42.22 | 14.0733 | +0.137 (+0.33%) | 6,698 |
| 20 May 2013 | USD | 42.05 | 42.2648 | 41.9614 | 42.0829 | 14.0276 | +0.033 (+0.08%) | 6,136 |
| 17 May 2013 | USD | 41.84 | 42.0699 | 41.84 | 42.05 | 14.0167 | +0.342 (+0.82%) | 4,789 |
| 16 May 2013 | USD | 41.78 | 41.8799 | 41.5277 | 41.7076 | 13.9025 | -0.152 (-0.36%) | 5,380 |
| 15 May 2013 | USD | 41.8476 | 41.9899 | 41.75 | 41.86 | 13.9533 | -0.03 (-0.07%) | 24,390 |
| 14 May 2013 | USD | 41.4 | 41.8901 | 41.4 | 41.8901 | 13.9634 | +0.5 (+1.21%) | 5,920 |
| 13 May 2013 | USD | 41.2 | 41.464 | 41.1304 | 41.3899 | 13.7966 | +0.172 (+0.42%) | 5,611 |
| 10 May 2013 | USD | 40.43 | 41.2175 | 40.43 | 41.2175 | 13.7392 | +0.728 (+1.80%) | 2,153 |
| 9 May 2013 | USD | 40.4575 | 40.593 | 40.438 | 40.49 | 13.4967 | +0.1 (+0.25%) | 4,981 |
| 8 May 2013 | USD | 40.05 | 40.39 | 40.04 | 40.39 | 13.4633 | +0.45 (+1.13%) | 7,858 |
| 7 May 2013 | USD | 39.93 | 40.042 | 39.8136 | 39.9401 | 13.3134 | +0.103 (+0.26%) | 4,029 |
| 6 May 2013 | USD | 39.73 | 39.88 | 39.66 | 39.8366 | 13.2789 | +0.059 (+0.15%) | 19,989 |
| 3 May 2013 | USD | 39.87 | 40.04 | 39.63 | 39.778 | 13.2593 | +0.129 (+0.32%) | 102,033 |
| 2 May 2013 | USD | 39.15 | 39.66 | 39.1201 | 39.6495 | 13.2165 | +0.649 (+1.67%) | 4,267 |
| 1 May 2013 | USD | 39.51 | 39.5127 | 39 | 39 | 13 | -0.41 (-1.04%) | 8,029 |
| 30 Apr 2013 | USD | 39.4 | 39.5599 | 39.3984 | 39.41 | 13.1367 | -0.051 (-0.13%) | 12,882 |
| 29 Apr 2013 | USD | 39.18 | 39.55 | 39.18 | 39.4605 | 13.1535 | +0.43 (+1.10%) | 7,519 |
| 26 Apr 2013 | USD | 39.12 | 39.1327 | 38.94 | 39.0302 | 13.0101 | -0.13 (-0.33%) | 5,539 |
| 25 Apr 2013 | USD | 39.2 | 39.4299 | 39.16 | 39.16 | 13.0533 | +0.09 (+0.23%) | 5,660 |
| 24 Apr 2013 | USD | 39.27 | 39.35 | 39.05 | 39.07 | 13.0233 | -0.152 (-0.39%) | 3,867 |
| 23 Apr 2013 | USD | 39.11 | 39.3599 | 39.11 | 39.2221 | 13.074 | +0.318 (+0.82%) | 6,364 |
| 22 Apr 2013 | USD | 39.0605 | 39.1 | 38.44 | 38.904 | 12.968 | +0.034 (+0.09%) | 5,743 |
| 19 Apr 2013 | USD | 38.3535 | 38.91 | 38.35 | 38.87 | 12.9567 | +0.623 (+1.63%) | 6,319 |
| 18 Apr 2013 | USD | 38.73 | 38.73 | 38.1301 | 38.2475 | 12.7492 | -0.463 (-1.19%) | 5,919 |
