| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 38.84 | 38.84 | 38.431 | 38.71 | 12.9033 | -0.215 (-0.55%) | 9,230 |
| 16 Apr 2013 | USD | 38.61 | 38.982 | 38.52 | 38.925 | 12.975 | +0.535 (+1.39%) | 4,622 |
| 15 Apr 2013 | USD | 39.34 | 39.34 | 38.24 | 38.39 | 12.7967 | -0.99 (-2.51%) | 17,518 |
| 12 Apr 2013 | USD | 39.36 | 39.472 | 39.19 | 39.38 | 13.1267 | -0.02 (-0.05%) | 7,079 |
| 11 Apr 2013 | USD | 39.3675 | 39.65 | 39.32 | 39.4 | 13.1333 | +0.08 (+0.20%) | 25,759 |
| 10 Apr 2013 | USD | 38.88 | 39.37 | 38.78 | 39.32 | 13.1067 | +0.38 (+0.98%) | 5,003 |
| 9 Apr 2013 | USD | 39.02 | 39.11 | 38.77 | 38.94 | 12.98 | +0.13 (+0.33%) | 11,436 |
| 8 Apr 2013 | USD | 38.9767 | 38.9767 | 38.63 | 38.81 | 12.9367 | -0.14 (-0.36%) | 13,122 |
| 5 Apr 2013 | USD | 38.98 | 39.06 | 38.6701 | 38.95 | 12.9833 | -0.23 (-0.59%) | 13,941 |
| 4 Apr 2013 | USD | 39.19 | 39.22 | 38.8325 | 39.18 | 13.06 | +0.01 (+0.03%) | 46,315 |
| 3 Apr 2013 | USD | 39.93 | 39.93 | 39.06 | 39.17 | 13.0567 | -0.62 (-1.56%) | 12,683 |
| 2 Apr 2013 | USD | 39.78 | 40.21 | 39.76 | 39.79 | 13.2633 | +0.17 (+0.43%) | 7,301 |
| 1 Apr 2013 | USD | 40 | 40.13 | 39.36 | 39.62 | 13.2067 | -0.49 (-1.22%) | 16,430 |
| 29 Mar 2013 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 13.37 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 39.99 | 40.18 | 39.99 | 40.11 | 13.37 | +0.25 (+0.63%) | 4,337 |
| 27 Mar 2013 | USD | 39.74 | 40 | 39.54 | 39.86 | 13.2867 | +0.17 (+0.43%) | 16,051 |
| 26 Mar 2013 | USD | 39.72 | 39.91 | 39.58 | 39.69 | 13.23 | +0.12 (+0.30%) | 15,904 |
| 25 Mar 2013 | USD | 39.8 | 40.09 | 39.49 | 39.57 | 13.19 | -0.112 (-0.28%) | 5,833 |
| 22 Mar 2013 | USD | 39.95 | 39.95 | 39.648 | 39.682 | 13.2273 | -0.076 (-0.19%) | 6,433 |
| 21 Mar 2013 | USD | 39.98 | 39.98 | 39.75 | 39.758 | 13.2527 | -0.182 (-0.46%) | 10,520 |
| 20 Mar 2013 | USD | 39.73 | 39.972 | 39.45 | 39.94 | 13.3133 | +0.3 (+0.76%) | 5,539 |
| 19 Mar 2013 | USD | 39.66 | 39.94 | 39.4101 | 39.64 | 13.2133 | +0.01 (+0.03%) | 7,074 |
| 18 Mar 2013 | USD | 39.62 | 39.86 | 39.62 | 39.63 | 13.21 | -0.312 (-0.78%) | 5,667 |
| 15 Mar 2013 | USD | 39.92 | 40.012 | 39.8305 | 39.942 | 13.314 | -0.048 (-0.12%) | 9,128 |
| 14 Mar 2013 | USD | 39.93 | 39.99 | 39.7901 | 39.99 | 13.33 | +0.24 (+0.60%) | 19,229 |
| 13 Mar 2013 | USD | 39.8305 | 39.8305 | 39.59 | 39.75 | 13.25 | -0.066 (-0.17%) | 7,793 |
| 12 Mar 2013 | USD | 39.88 | 40.01 | 39.79 | 39.8158 | 13.2719 | -0.094 (-0.24%) | 5,356 |
| 11 Mar 2013 | USD | 39.888 | 40.03 | 39.82 | 39.91 | 13.3033 | +0.05 (+0.12%) | 5,942 |
| 8 Mar 2013 | USD | 39.61 | 39.89 | 39.556 | 39.8603 | 13.2868 | +0.378 (+0.96%) | 10,623 |
| 7 Mar 2013 | USD | 39.34 | 39.482 | 39.34 | 39.482 | 13.1607 | +0.122 (+0.31%) | 11,670 |
