| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | USD | 26.7 | 27.1 | 26.66 | 27.0799 | 27.0799 | +0.41 (+1.54%) | 21,114 |
| 28 Apr 2010 | USD | 26.6299 | 26.72 | 26.6257 | 26.67 | 26.67 | +0.17 (+0.64%) | 3,288 |
| 27 Apr 2010 | USD | 26.96 | 27.2 | 26.5 | 26.5 | 26.5 | -0.74 (-2.72%) | 37,872 |
| 26 Apr 2010 | USD | 27.31 | 27.31 | 27.2 | 27.24 | 27.24 | +0.18 (+0.67%) | 3,580 |
| 23 Apr 2010 | USD | 26.9 | 27.06 | 26.8999 | 27.06 | 27.06 | +0.27 (+1.01%) | 1,244 |
| 22 Apr 2010 | USD | 26.03 | 26.79 | 26.03 | 26.79 | 26.79 | +0.45 (+1.71%) | 4,150 |
| 21 Apr 2010 | USD | 26.1096 | 26.34 | 26.1096 | 26.34 | 26.34 | +0.288 (+1.10%) | 6,300 |
| 20 Apr 2010 | USD | 26.06 | 26.06 | 25.99 | 26.0524 | 26.0524 | +0.132 (+0.51%) | 4,100 |
| 19 Apr 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 26.11 | 26.11 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 1,253 |
| 15 Apr 2010 | USD | 25.93 | 26.05 | 25.93 | 26.05 | 26.05 | +0.179 (+0.69%) | 1,100 |
| 14 Apr 2010 | USD | 25.871 | 25.871 | 25.871 | 25.871 | 25.871 | +0.386 (+1.51%) | 100 |
| 13 Apr 2010 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 25.41 | 25.485 | 25.38 | 25.485 | 25.485 | +0.238 (+0.94%) | 2,296 |
| 9 Apr 2010 | USD | 25.27 | 25.27 | 25.21 | 25.2467 | 25.2467 | -0.083 (-0.33%) | 2,250 |
| 8 Apr 2010 | USD | 25.156 | 25.339 | 25.156 | 25.33 | 25.33 | -0.05 (-0.20%) | 1,800 |
| 7 Apr 2010 | USD | 25.33 | 25.39 | 25.32 | 25.38 | 25.38 | 0.0 (0.0%) | 2,800 |
