Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 118.95 | 121.06 | 118.95 | 120.84 | 120.84 | -0.51 (-0.42%) | 4,700 |
24 Apr 2024 | USD | 122.56 | 122.56 | 120.46 | 121.35 | 121.35 | -1.01 (-0.83%) | 4,500 |
23 Apr 2024 | USD | 119.69 | 122.43 | 119.69 | 122.36 | 122.36 | +2.38 (+1.98%) | 3,100 |
22 Apr 2024 | USD | 119.92 | 120.61 | 119.77 | 119.98 | 119.98 | +0.83 (+0.70%) | 2,600 |
19 Apr 2024 | USD | 118.06 | 119.15 | 118.06 | 119.15 | 119.15 | +0.75 (+0.63%) | 5,600 |
18 Apr 2024 | USD | 118.91 | 119.92 | 118.23 | 118.4 | 118.4 | -0.06 (-0.05%) | 3,200 |
17 Apr 2024 | USD | 120.56 | 120.56 | 118.4 | 118.46 | 118.46 | -1.11 (-0.93%) | 7,000 |
16 Apr 2024 | USD | 120.57 | 120.57 | 119.01 | 119.57 | 119.57 | -1.11 (-0.92%) | 4,200 |
15 Apr 2024 | USD | 122.4 | 122.4 | 120.18 | 120.68 | 120.68 | -0.82 (-0.67%) | 54,300 |
12 Apr 2024 | USD | 122.89 | 122.89 | 121.01 | 121.5 | 121.5 | -1.7 (-1.38%) | 21,200 |
11 Apr 2024 | USD | 122.99 | 123.22 | 122.07 | 123.2 | 123.2 | +0.85 (+0.69%) | 2,700 |
10 Apr 2024 | USD | 122.82 | 122.82 | 122.1 | 122.35 | 122.35 | -3.19 (-2.54%) | 7,400 |
9 Apr 2024 | USD | 125.56 | 125.56 | 124.67 | 125.54 | 125.54 | -0.21 (-0.17%) | 3,800 |
8 Apr 2024 | USD | 125.8 | 126.15 | 125.73 | 125.75 | 125.75 | +0.81 (+0.65%) | 5,100 |
5 Apr 2024 | USD | 124.28 | 125 | 124.28 | 124.94 | 124.94 | +1.34 (+1.08%) | 2,600 |
4 Apr 2024 | USD | 125.88 | 126.13 | 123.22 | 123.6 | 123.6 | -0.91 (-0.73%) | 11,600 |
3 Apr 2024 | USD | 122.26 | 124.52 | 122.26 | 124.51 | 124.51 | +1.48 (+1.20%) | 3,400 |
2 Apr 2024 | USD | 124.72 | 124.72 | 122.32 | 123.03 | 123.03 | -2.08 (-1.66%) | 7,200 |
1 Apr 2024 | USD | 127.51 | 127.51 | 124.88 | 125.11 | 125.11 | -1.76 (-1.39%) | 6,200 |
28 Mar 2024 | USD | 126.88 | 127.62 | 126.53 | 126.87 | 126.87 | +0.41 (+0.32%) | 6,100 |
27 Mar 2024 | USD | 125.46 | 126.46 | 125.14 | 126.46 | 126.46 | +2.12 (+1.71%) | 7,800 |
26 Mar 2024 | USD | 124.67 | 124.74 | 124.26 | 124.34 | 124.34 | +0.45 (+0.36%) | 14,000 |
25 Mar 2024 | USD | 124.34 | 124.34 | 123.89 | 123.89 | 123.89 | -0.17 (-0.14%) | 8,100 |
22 Mar 2024 | USD | 124.91 | 124.93 | 123.84 | 124.06 | 124.06 | -1.03 (-0.82%) | 5,700 |
21 Mar 2024 | USD | 123.58 | 125.1 | 123.58 | 125.09 | 125.09 | +2.43 (+1.98%) | 6,600 |
20 Mar 2024 | USD | 119.9 | 122.73 | 119.9 | 122.66 | 122.66 | +1.99 (+1.65%) | 4,600 |
19 Mar 2024 | USD | 119.84 | 120.67 | 119.71 | 120.67 | 120.67 | +0.95 (+0.79%) | 4,600 |
18 Mar 2024 | USD | 121.03 | 121.03 | 119.72 | 119.72 | 119.72 | -1.02 (-0.84%) | 2,700 |
15 Mar 2024 | USD | 119.77 | 120.74 | 119.72 | 120.74 | 120.74 | +0.99 (+0.83%) | 7,000 |
14 Mar 2024 | USD | 121.42 | 121.42 | 118.89 | 119.75 | 119.75 | -1.47 (-1.21%) | 24,100 |