| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 121.26 | 121.26 | 120.18 | 120.92 | 120.92 | +0.61 (+0.51%) | 5,200 |
| 28 Feb 2024 | USD | 120.52 | 120.85 | 120.12 | 120.31 | 120.31 | -0.08 (-0.07%) | 7,600 |
| 27 Feb 2024 | USD | 119.97 | 120.5 | 119.83 | 120.39 | 120.39 | +1.42 (+1.19%) | 55,200 |
| 26 Feb 2024 | USD | 118.23 | 119.28 | 118.23 | 118.97 | 118.97 | +0.34 (+0.29%) | 6,400 |
| 23 Feb 2024 | USD | 117.8 | 118.87 | 117.6 | 118.63 | 118.63 | +0.65 (+0.55%) | 3,800 |
| 22 Feb 2024 | USD | 118.06 | 118.1 | 117.4 | 117.98 | 117.98 | +0.19 (+0.16%) | 2,800 |
| 21 Feb 2024 | USD | 118.33 | 118.33 | 117.14 | 117.79 | 117.79 | -0.42 (-0.36%) | 4,600 |
| 20 Feb 2024 | USD | 118.88 | 118.88 | 117.93 | 118.21 | 118.21 | -1.12 (-0.94%) | 3,400 |
| 16 Feb 2024 | USD | 119.75 | 120.44 | 119.13 | 119.33 | 119.33 | -1.36 (-1.13%) | 5,800 |
| 15 Feb 2024 | USD | 118.76 | 120.69 | 118.76 | 120.69 | 120.69 | +2.79 (+2.37%) | 6,200 |
| 14 Feb 2024 | USD | 117.32 | 118.09 | 116.2 | 117.9 | 117.9 | +2.59 (+2.25%) | 11,700 |
| 13 Feb 2024 | USD | 117.52 | 117.52 | 114.46 | 115.31 | 115.31 | -3.68 (-3.09%) | 7,600 |
| 12 Feb 2024 | USD | 117.98 | 119.26 | 117.79 | 118.99 | 118.99 | +1.62 (+1.38%) | 5,200 |
| 9 Feb 2024 | USD | 116.81 | 117.38 | 115.99 | 117.37 | 117.37 | +1.14 (+0.98%) | 8,900 |
| 8 Feb 2024 | USD | 114.87 | 116.23 | 114.87 | 116.23 | 116.23 | +1.55 (+1.35%) | 4,600 |
| 7 Feb 2024 | USD | 115.12 | 115.25 | 114.04 | 114.68 | 114.68 | +0.12 (+0.10%) | 22,300 |
| 6 Feb 2024 | USD | 113.67 | 114.8 | 113.67 | 114.56 | 114.56 | +1.07 (+0.94%) | 18,800 |
| 5 Feb 2024 | USD | 115.23 | 115.23 | 112.92 | 113.49 | 113.49 | -1.93 (-1.67%) | 4,600 |
| 2 Feb 2024 | USD | 113.97 | 115.62 | 113.97 | 115.42 | 115.42 | +0.18 (+0.16%) | 5,300 |
| 1 Feb 2024 | USD | 113.95 | 115.24 | 112.71 | 115.24 | 115.24 | +2.28 (+2.02%) | 25,300 |
| 31 Jan 2024 | USD | 115.91 | 115.91 | 112.96 | 112.96 | 112.96 | -2.57 (-2.22%) | 6,700 |
| 30 Jan 2024 | USD | 115.33 | 115.53 | 114.33 | 115.53 | 115.53 | +0.45 (+0.39%) | 6,200 |
| 29 Jan 2024 | USD | 114.39 | 115.08 | 113.42 | 115.08 | 115.08 | +1.02 (+0.89%) | 8,200 |
| 26 Jan 2024 | USD | 114.31 | 114.58 | 113.74 | 114.06 | 114.06 | +0.23 (+0.20%) | 4,700 |
| 25 Jan 2024 | USD | 113.63 | 113.83 | 113.05 | 113.83 | 113.83 | +1.4 (+1.25%) | 2,700 |
| 24 Jan 2024 | USD | 114.57 | 114.57 | 112.12 | 112.43 | 112.43 | -0.86 (-0.76%) | 5,500 |
| 23 Jan 2024 | USD | 114.87 | 114.87 | 113.16 | 113.29 | 113.29 | -0.67 (-0.59%) | 10,900 |
| 22 Jan 2024 | USD | 112.75 | 113.96 | 112.75 | 113.96 | 113.96 | +2.23 (+2.00%) | 3,100 |
| 19 Jan 2024 | USD | 111.55 | 111.73 | 109.75 | 111.73 | 111.73 | +1.31 (+1.19%) | 5,300 |
| 18 Jan 2024 | USD | 109.75 | 110.42 | 109 | 110.42 | 110.42 | +1.47 (+1.35%) | 4,300 |
