| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 111.55 | 111.73 | 109.75 | 111.73 | 111.73 | +1.31 (+1.19%) | 5,300 |
| 18 Jan 2024 | USD | 109.75 | 110.42 | 109 | 110.42 | 110.42 | +1.47 (+1.35%) | 4,300 |
| 17 Jan 2024 | USD | 109.2 | 109.26 | 108.66 | 108.95 | 108.95 | -1.05 (-0.95%) | 7,100 |
| 16 Jan 2024 | USD | 110.71 | 110.71 | 109.6 | 110 | 110 | -1.07 (-0.96%) | 4,800 |
| 12 Jan 2024 | USD | 111.12 | 111.12 | 110.5 | 111.07 | 111.07 | -0.29 (-0.26%) | 6,900 |
| 11 Jan 2024 | USD | 111.5 | 111.5 | 109.75 | 111.36 | 111.36 | +0.07 (+0.06%) | 24,000 |
| 10 Jan 2024 | USD | 110.67 | 111.29 | 110.55 | 111.29 | 111.29 | +0.42 (+0.38%) | 11,600 |
| 9 Jan 2024 | USD | 110.35 | 111.16 | 110.31 | 110.87 | 110.87 | -1.04 (-0.93%) | 4,500 |
| 8 Jan 2024 | USD | 111.16 | 111.91 | 110.91 | 111.91 | 111.91 | +0.85 (+0.77%) | 3,000 |
| 5 Jan 2024 | USD | 111.04 | 111.89 | 111.02 | 111.06 | 111.06 | -0.38 (-0.34%) | 5,200 |
| 4 Jan 2024 | USD | 112.08 | 112.08 | 111.42 | 111.44 | 111.44 | -0.26 (-0.23%) | 5,100 |
| 3 Jan 2024 | USD | 114.26 | 114.26 | 111.59 | 111.7 | 111.7 | -3.13 (-2.73%) | 5,400 |
| 2 Jan 2024 | USD | 115.62 | 115.62 | 114.68 | 114.83 | 114.83 | -1.13 (-0.97%) | 5,300 |
| 29 Dec 2023 | USD | 116.8 | 116.8 | 115.94 | 115.96 | 115.96 | -1.18 (-1.01%) | 4,400 |
| 28 Dec 2023 | USD | 117.31 | 117.31 | 116.91 | 117.14 | 117.14 | -0.24 (-0.20%) | 4,500 |
| 27 Dec 2023 | USD | 117.1 | 118.06 | 117.1 | 117.38 | 117.38 | -0.03 (-0.03%) | 4,600 |
| 26 Dec 2023 | USD | 116.73 | 117.75 | 116.73 | 117.41 | 117.41 | +1 (+0.86%) | 4,100 |
| 22 Dec 2023 | USD | 116.22 | 117.02 | 116.01 | 116.41 | 116.41 | +0.73 (+0.63%) | 5,200 |
| 21 Dec 2023 | USD | 115.42 | 115.68 | 114.84 | 115.68 | 115.68 | +1.61 (+1.41%) | 3,300 |
| 20 Dec 2023 | USD | 115.07 | 116.92 | 114.07 | 114.07 | 114.07 | -1.46 (-1.26%) | 11,800 |
| 19 Dec 2023 | USD | 114.85 | 115.67 | 114.81 | 115.53 | 115.53 | +2.35 (+2.08%) | 13,400 |
| 18 Dec 2023 | USD | 114.1 | 114.1 | 113.05 | 113.18 | 113.18 | -0.37 (-0.33%) | 6,500 |
| 15 Dec 2023 | USD | 113.91 | 115 | 113.24 | 113.55 | 113.55 | -0.48 (-0.42%) | 7,500 |
| 14 Dec 2023 | USD | 114.51 | 114.51 | 113.35 | 114.03 | 114.03 | +2.74 (+2.46%) | 7,200 |
| 13 Dec 2023 | USD | 109.06 | 111.6 | 108.395 | 111.29 | 111.29 | +2.48 (+2.28%) | 5,629 |
| 12 Dec 2023 | USD | 108.7499 | 109.45 | 108.4809 | 108.81 | 108.81 | +0.18 (+0.17%) | 5,910 |
| 11 Dec 2023 | USD | 107.69 | 108.72 | 107.69 | 108.63 | 108.63 | +0.85 (+0.79%) | 3,955 |
| 8 Dec 2023 | USD | 107.92 | 107.92 | 107.29 | 107.78 | 107.78 | +0.73 (+0.68%) | 2,400 |
| 7 Dec 2023 | USD | 106.37 | 107.05 | 106.37 | 107.05 | 107.05 | +0.77 (+0.72%) | 8,000 |
| 6 Dec 2023 | USD | 107.61 | 107.61 | 106.28 | 106.28 | 106.28 | -0.29 (-0.27%) | 3,800 |
