Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 104.82 | 106.53 | 104.82 | 106.53 | 106.53 | +2.68 (+2.58%) | 13,100 |
30 Nov 2023 | USD | 103.5 | 104.02 | 103.28 | 103.85 | 103.85 | +0.66 (+0.64%) | 2,800 |
29 Nov 2023 | USD | 104.41 | 104.44 | 103.11 | 103.19 | 103.19 | +0.19 (+0.18%) | 4,100 |
28 Nov 2023 | USD | 103.92 | 104.26 | 103 | 103 | 103 | -1.58 (-1.51%) | 2,200 |
27 Nov 2023 | USD | 104.2 | 104.58 | 104.2 | 104.58 | 104.58 | -0.13 (-0.12%) | 2,000 |
24 Nov 2023 | USD | 104.35 | 104.89 | 104.14 | 104.71 | 104.71 | +0.82 (+0.79%) | 3,100 |
22 Nov 2023 | USD | 104.7 | 104.81 | 103.81 | 103.89 | 103.89 | +0.71 (+0.69%) | 4,000 |
21 Nov 2023 | USD | 104.12 | 104.12 | 103.18 | 103.18 | 103.18 | -0.47 (-0.45%) | 7,600 |
20 Nov 2023 | USD | 103.45 | 103.83 | 103.3 | 103.65 | 103.65 | +0.25 (+0.24%) | 10,800 |
17 Nov 2023 | USD | 103.22 | 103.61 | 103.13 | 103.4 | 103.4 | +0.85 (+0.83%) | 8,400 |
16 Nov 2023 | USD | 104.26 | 104.26 | 102.47 | 102.55 | 102.55 | -1.45 (-1.39%) | 4,200 |
15 Nov 2023 | USD | 104.71 | 105.63 | 104 | 104 | 104 | -0.43 (-0.41%) | 8,500 |
14 Nov 2023 | USD | 101.8 | 104.43 | 101.8 | 104.43 | 104.43 | +4.81 (+4.83%) | 10,000 |
13 Nov 2023 | USD | 99.23 | 99.96 | 99.23 | 99.62 | 99.62 | +0.3 (+0.30%) | 2,600 |
10 Nov 2023 | USD | 98.27 | 99.32 | 98.27 | 99.32 | 99.32 | +1.48 (+1.51%) | 4,200 |
9 Nov 2023 | USD | 98.45 | 98.9 | 97.74 | 97.84 | 97.84 | -0.78 (-0.79%) | 3,800 |
8 Nov 2023 | USD | 99.56 | 99.57 | 98.31 | 98.62 | 98.62 | -0.38 (-0.38%) | 2,500 |
7 Nov 2023 | USD | 99.1 | 99.26 | 98.68 | 99 | 99 | -0.51 (-0.51%) | 5,100 |
6 Nov 2023 | USD | 100.19 | 100.19 | 98.99 | 99.51 | 99.51 | -0.4 (-0.40%) | 5,600 |
3 Nov 2023 | USD | 100.47 | 100.47 | 99.8 | 99.91 | 99.91 | +2.3 (+2.36%) | 4,400 |
2 Nov 2023 | USD | 96.98 | 97.65 | 96.75 | 97.61 | 97.61 | +2.16 (+2.26%) | 5,100 |
1 Nov 2023 | USD | 94.25 | 95.57 | 94.25 | 95.45 | 95.45 | +0.48 (+0.51%) | 5,700 |
31 Oct 2023 | USD | 94.62 | 94.98 | 94.62 | 94.97 | 94.97 | +0.49 (+0.52%) | 1,900 |
30 Oct 2023 | USD | 93.87 | 94.54 | 93.83 | 94.48 | 94.48 | +1.03 (+1.10%) | 2,300 |
27 Oct 2023 | USD | 94 | 94.15 | 93.45 | 93.45 | 93.45 | -0.81 (-0.86%) | 1,600 |
26 Oct 2023 | USD | 94.29 | 95.37 | 94.21 | 94.26 | 94.26 | -0.02 (-0.02%) | 6,900 |
25 Oct 2023 | USD | 94.24 | 94.62 | 94.24 | 94.28 | 94.28 | -0.78 (-0.82%) | 3,200 |
24 Oct 2023 | USD | 95.65 | 95.65 | 95 | 95.06 | 95.06 | +0.24 (+0.25%) | 1,700 |
23 Oct 2023 | USD | 95.74 | 95.86 | 94.76 | 94.82 | 94.82 | -0.77 (-0.81%) | 2,600 |
20 Oct 2023 | USD | 96.29 | 96.37 | 95.5 | 95.59 | 95.59 | -0.58 (-0.60%) | 31,700 |