| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 123.97 | 124.35 | 123.87 | 124.35 | 124.35 | +1.57 (+1.28%) | 2,000 |
| 23 May 2024 | USD | 123.02 | 123.55 | 122.52 | 122.78 | 122.78 | -1.48 (-1.19%) | 2,400 |
| 22 May 2024 | USD | 123.96 | 124.71 | 123.95 | 124.26 | 124.26 | +0.01 (+0.01%) | 2,800 |
| 21 May 2024 | USD | 123.6 | 124.25 | 123.6 | 124.25 | 124.25 | +0.28 (+0.23%) | 1,800 |
| 20 May 2024 | USD | 123.58 | 124.61 | 123.58 | 123.97 | 123.97 | +0.52 (+0.42%) | 2,300 |
| 17 May 2024 | USD | 124.25 | 124.25 | 123.32 | 123.45 | 123.45 | -0.5 (-0.40%) | 2,500 |
| 16 May 2024 | USD | 124.17 | 124.17 | 123.66 | 123.95 | 123.95 | -0.9 (-0.72%) | 1,800 |
| 15 May 2024 | USD | 125.95 | 125.95 | 124.85 | 124.85 | 124.85 | +0.17 (+0.14%) | 2,500 |
| 14 May 2024 | USD | 124.94 | 124.94 | 124.44 | 124.68 | 124.68 | +1.11 (+0.90%) | 6,100 |
| 13 May 2024 | USD | 125 | 125 | 123.51 | 123.57 | 123.57 | -0.32 (-0.26%) | 3,000 |
| 10 May 2024 | USD | 123.4 | 123.89 | 123.4 | 123.89 | 123.89 | -0.34 (-0.27%) | 1,000 |
| 9 May 2024 | USD | 122.56 | 124.23 | 122.56 | 124.23 | 124.23 | +1.76 (+1.44%) | 5,600 |
| 8 May 2024 | USD | 120.93 | 122.47 | 120.93 | 122.47 | 122.47 | +0.49 (+0.40%) | 7,800 |
| 7 May 2024 | USD | 122.36 | 122.63 | 121.98 | 121.98 | 121.98 | -0.4 (-0.33%) | 3,800 |
| 6 May 2024 | USD | 121.74 | 122.38 | 121.74 | 122.38 | 122.38 | +1.56 (+1.29%) | 2,400 |
| 3 May 2024 | USD | 121.6 | 121.6 | 120.54 | 120.82 | 120.82 | +0.94 (+0.78%) | 2,000 |
| 2 May 2024 | USD | 119.63 | 119.88 | 118.51 | 119.88 | 119.88 | +1.08 (+0.91%) | 3,600 |
| 1 May 2024 | USD | 119.26 | 120.66 | 118.36 | 118.8 | 118.8 | -0.1 (-0.08%) | 6,300 |
| 30 Apr 2024 | USD | 121.06 | 121.06 | 118.9 | 118.9 | 118.9 | -3.08 (-2.53%) | 2,800 |
| 29 Apr 2024 | USD | 121.75 | 122.35 | 121.75 | 121.98 | 121.98 | +0.6 (+0.49%) | 11,100 |
| 26 Apr 2024 | USD | 120.94 | 121.96 | 120.94 | 121.38 | 121.38 | +0.54 (+0.45%) | 4,400 |
| 25 Apr 2024 | USD | 118.95 | 121.06 | 118.95 | 120.84 | 120.84 | -0.51 (-0.42%) | 4,700 |
| 24 Apr 2024 | USD | 122.56 | 122.56 | 120.46 | 121.35 | 121.35 | -1.01 (-0.83%) | 4,500 |
| 23 Apr 2024 | USD | 119.69 | 122.43 | 119.69 | 122.36 | 122.36 | +2.38 (+1.98%) | 3,100 |
| 22 Apr 2024 | USD | 119.92 | 120.61 | 119.77 | 119.98 | 119.98 | +0.83 (+0.70%) | 2,600 |
| 19 Apr 2024 | USD | 118.06 | 119.15 | 118.06 | 119.15 | 119.15 | +0.75 (+0.63%) | 5,600 |
| 18 Apr 2024 | USD | 118.91 | 119.92 | 118.23 | 118.4 | 118.4 | -0.06 (-0.05%) | 3,200 |
| 17 Apr 2024 | USD | 120.56 | 120.56 | 118.4 | 118.46 | 118.46 | -1.11 (-0.93%) | 7,000 |
| 16 Apr 2024 | USD | 120.57 | 120.57 | 119.01 | 119.57 | 119.57 | -1.11 (-0.92%) | 4,200 |
| 15 Apr 2024 | USD | 122.4 | 122.4 | 120.18 | 120.68 | 120.68 | -0.82 (-0.67%) | 54,300 |
