Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 7.9375 | 8.125 | 7.7812 | 8 | 8 | +0.281 (+3.64%) | 10,500 |
30 Mar 1999 | USD | 7.9375 | 7.9375 | 7.6875 | 7.7188 | 7.7188 | -0.031 (-0.40%) | 10,500 |
29 Mar 1999 | USD | 7.875 | 8 | 7.75 | 7.75 | 7.75 | +0.062 (+0.81%) | 15,600 |
26 Mar 1999 | USD | 7.875 | 7.875 | 7.625 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 9,100 |
25 Mar 1999 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 5,900 |
24 Mar 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 4,000 |
23 Mar 1999 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 5,700 |
22 Mar 1999 | USD | 7.875 | 7.9375 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 10,000 |
19 Mar 1999 | USD | 7.9375 | 7.9375 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 12,200 |
18 Mar 1999 | USD | 8 | 8.125 | 7.9375 | 8 | 8 | +0.062 (+0.79%) | 8,200 |
17 Mar 1999 | USD | 7.875 | 8.25 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 19,200 |
16 Mar 1999 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | -0.062 (-0.80%) | 6,000 |
15 Mar 1999 | USD | 8 | 8 | 7.25 | 7.8125 | 7.8125 | -0.312 (-3.85%) | 71,300 |
12 Mar 1999 | USD | 7.5 | 8.3125 | 7.5 | 8.125 | 8.125 | +0.25 (+3.17%) | 57,800 |
11 Mar 1999 | USD | 7.875 | 7.875 | 7.5625 | 7.875 | 7.875 | +0.312 (+4.13%) | 21,300 |
10 Mar 1999 | USD | 7.875 | 8 | 7.5625 | 7.5625 | 7.5625 | -0.312 (-3.97%) | 36,000 |
9 Mar 1999 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 14,900 |
8 Mar 1999 | USD | 7.875 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 29,200 |
5 Mar 1999 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 12,600 |
4 Mar 1999 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 11,700 |
3 Mar 1999 | USD | 7.25 | 7.4375 | 7.1875 | 7.25 | 7.25 | +0.125 (+1.75%) | 14,100 |
2 Mar 1999 | USD | 7.25 | 7.5 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 4,900 |
1 Mar 1999 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 10,700 |
26 Feb 1999 | USD | 7.125 | 7.25 | 6.75 | 7.25 | 7.25 | +0.125 (+1.75%) | 28,000 |
25 Feb 1999 | USD | 7 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 17,600 |
24 Feb 1999 | USD | 7 | 7.125 | 6.75 | 6.75 | 6.75 | -0.234 (-3.36%) | 7,500 |
23 Feb 1999 | USD | 7 | 7.125 | 6.375 | 6.9844 | 6.9844 | -0.016 (-0.22%) | 22,700 |
22 Feb 1999 | USD | 6.875 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 6,500 |
19 Feb 1999 | USD | 6.5 | 7 | 6.375 | 7 | 7 | +0.625 (+9.80%) | 8,600 |
18 Feb 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 9,300 |