Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 5,600 |
5 Jan 1999 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 2,100 |
4 Jan 1999 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 3,300 |
1 Jan 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 6,000 |
30 Dec 1998 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.188 (+2.86%) | 9,400 |
29 Dec 1998 | USD | 6.75 | 6.75 | 6.5625 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 3,900 |
28 Dec 1998 | USD | 6.5 | 7.375 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 12,400 |
25 Dec 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 7.25 | 7.375 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 48,800 |
23 Dec 1998 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 43,600 |
22 Dec 1998 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 7,600 |
21 Dec 1998 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,400 |
18 Dec 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
17 Dec 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 8,200 |
16 Dec 1998 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,600 |
15 Dec 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 4,000 |
14 Dec 1998 | USD | 6.25 | 6.6875 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 18,900 |
11 Dec 1998 | USD | 6.9375 | 6.9375 | 6.375 | 6.5 | 6.5 | -0.188 (-2.80%) | 11,200 |
10 Dec 1998 | USD | 6.375 | 7.25 | 6.375 | 6.6875 | 6.6875 | +0.562 (+9.18%) | 46,600 |
9 Dec 1998 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | +0.062 (+1.03%) | 4,900 |
8 Dec 1998 | USD | 6.375 | 6.375 | 6 | 6.0625 | 6.0625 | -0.188 (-3%) | 6,500 |
7 Dec 1998 | USD | 6 | 6.25 | 5.875 | 6.25 | 6.25 | 0.0 (0.0%) | 17,400 |
4 Dec 1998 | USD | 6.5625 | 6.5625 | 5.875 | 6.25 | 6.25 | -0.125 (-1.96%) | 11,900 |
3 Dec 1998 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 35,000 |
2 Dec 1998 | USD | 6.125 | 6.6875 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 52,000 |
1 Dec 1998 | USD | 6.375 | 6.375 | 5.75 | 6.125 | 6.125 | -0.078 (-1.26%) | 10,700 |
30 Nov 1998 | USD | 6.125 | 6.25 | 5.875 | 6.2031 | 6.2031 | +0.328 (+5.58%) | 14,300 |
27 Nov 1998 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,500 |
26 Nov 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |