| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 5.6875 | 5.875 | 5.6875 | 5.875 | 5.875 | +0.375 (+6.82%) | 30,700 |
| 24 Nov 1998 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 15,900 |
| 23 Nov 1998 | USD | 5.75 | 5.75 | 5.5625 | 5.625 | 5.625 | 0.0 (0.0%) | 6,600 |
| 20 Nov 1998 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 3,100 |
| 19 Nov 1998 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.188 (+3.37%) | 17,600 |
| 18 Nov 1998 | USD | 5.5625 | 5.75 | 5.5625 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 3,800 |
| 17 Nov 1998 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 33,900 |
| 16 Nov 1998 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 14,600 |
| 13 Nov 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.219 (-3.83%) | 8,600 |
| 12 Nov 1998 | USD | 5.4688 | 5.7188 | 5.4375 | 5.7188 | 5.7188 | +0.281 (+5.17%) | 6,800 |
| 11 Nov 1998 | USD | 5.4375 | 5.75 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 5,500 |
| 10 Nov 1998 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | -0.312 (-5.43%) | 3,000 |
| 9 Nov 1998 | USD | 5.4062 | 5.75 | 5.4062 | 5.75 | 5.75 | +0.344 (+6.36%) | 3,800 |
| 6 Nov 1998 | USD | 5.4375 | 5.4375 | 5.4062 | 5.4062 | 5.4062 | +0.031 (+0.58%) | 2,000 |
| 5 Nov 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 2,000 |
| 4 Nov 1998 | USD | 5.3906 | 5.4375 | 5.375 | 5.3906 | 5.3906 | 0.0 (0.0%) | 11,600 |
| 3 Nov 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 3,900 |
| 2 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 2,800 |
| 30 Oct 1998 | USD | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 0.0 (0.0%) | 2,500 |
| 29 Oct 1998 | USD | 5.4375 | 5.4375 | 5.3906 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 4,600 |
| 28 Oct 1998 | USD | 5.375 | 5.3906 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 31,800 |
| 27 Oct 1998 | USD | 5.375 | 5.3906 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 10,900 |
| 26 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 8,000 |
| 23 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 1,000 |
| 22 Oct 1998 | USD | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 2,000 |
| 21 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,000 |
| 20 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 7,500 |
| 16 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,900 |
| 15 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,000 |
