Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 10,300 |
13 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,800 |
12 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,000 |
8 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 8,400 |
7 Oct 1998 | USD | 5.375 | 5.3906 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 47,300 |
6 Oct 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 14,300 |
5 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 10,200 |
2 Oct 1998 | USD | 5.375 | 5.3906 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 9,800 |
1 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 11,800 |
30 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 6,500 |
29 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 5,000 |
28 Sep 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,400 |
25 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 16,200 |
24 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 5,500 |
23 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 500 |
22 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.031 (-0.58%) | 11,000 |
21 Sep 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.4062 | 5.4062 | +0.031 (+0.58%) | 1,100 |
18 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 2,500 |
17 Sep 1998 | USD | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 0.0 (0.0%) | 500 |
16 Sep 1998 | USD | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 500 |
15 Sep 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 3,000 |
14 Sep 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 7,200 |
11 Sep 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.375 | 5.375 | -0.031 (-0.58%) | 7,000 |
10 Sep 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.4062 | 5.4062 | +0.031 (+0.58%) | 4,300 |
9 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 14,400 |
8 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,900 |
7 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 13,500 |
3 Sep 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,500 |