Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 5.4062 | 5.4062 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 20,300 |
1 Sep 1998 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 5.375 | -0.031 (-0.58%) | 7,600 |
31 Aug 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.4062 | 5.4062 | +0.031 (+0.58%) | 66,100 |
28 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 14,700 |
27 Aug 1998 | USD | 5.375 | 5.3906 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 46,800 |
26 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 10,300 |
25 Aug 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.3906 | 5.3906 | 0.0 (0.0%) | 21,400 |
24 Aug 1998 | USD | 5.3906 | 5.4062 | 5.375 | 5.3906 | 5.3906 | -0.016 (-0.29%) | 16,700 |
21 Aug 1998 | USD | 5.3906 | 5.4375 | 5.375 | 5.4062 | 5.4062 | +0.016 (+0.29%) | 5,400 |
20 Aug 1998 | USD | 5.375 | 5.3906 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 16,500 |
19 Aug 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 10,000 |
18 Aug 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.031 (-0.58%) | 18,000 |
17 Aug 1998 | USD | 5.3906 | 5.4062 | 5.375 | 5.4062 | 5.4062 | +0.016 (+0.29%) | 3,600 |
14 Aug 1998 | USD | 5.375 | 5.3906 | 5.375 | 5.3906 | 5.3906 | 0.0 (0.0%) | 10,600 |
13 Aug 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 13,000 |
12 Aug 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.375 | 5.375 | -0.031 (-0.58%) | 15,500 |
11 Aug 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.4062 | 5.4062 | +0.031 (+0.58%) | 28,900 |
10 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 2,500 |
7 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 7,800 |
6 Aug 1998 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,200 |
5 Aug 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 11,600 |
4 Aug 1998 | USD | 5.3906 | 5.5 | 5.3906 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 4,000 |
3 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.031 (-0.58%) | 3,000 |
31 Jul 1998 | USD | 5.375 | 5.4062 | 5.375 | 5.4062 | 5.4062 | +0.031 (+0.58%) | 13,900 |
30 Jul 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 12,100 |
29 Jul 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,900 |
28 Jul 1998 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 51,800 |
27 Jul 1998 | USD | 5.375 | 5.3906 | 5.375 | 5.3906 | 5.3906 | 0.0 (0.0%) | 3,000 |
24 Jul 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.3906 | 5.3906 | 0.0 (0.0%) | 32,600 |
23 Jul 1998 | USD | 5.3906 | 5.5 | 5.375 | 5.3906 | 5.3906 | 0.0 (0.0%) | 15,300 |