Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 5.3906 | 5.3906 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 9,400 |
21 Jul 1998 | USD | 5.3906 | 5.4062 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 15,800 |
20 Jul 1998 | USD | 5.5 | 5.5 | 5.3906 | 5.3906 | 5.3906 | 0.0 (0.0%) | 2,900 |
17 Jul 1998 | USD | 5.375 | 5.5 | 5.375 | 5.3906 | 5.3906 | +0.016 (+0.29%) | 12,400 |
16 Jul 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.016 (-0.29%) | 5,900 |
15 Jul 1998 | USD | 5.3906 | 5.4062 | 5.375 | 5.3906 | 5.3906 | -0.016 (-0.29%) | 22,400 |
14 Jul 1998 | USD | 5.375 | 5.5 | 5.375 | 5.4062 | 5.4062 | -0.094 (-1.71%) | 12,500 |
13 Jul 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 11,100 |
10 Jul 1998 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 5.375 | -0.062 (-1.15%) | 58,000 |
9 Jul 1998 | USD | 5.375 | 5.4844 | 5.375 | 5.4375 | 5.4375 | -0.047 (-0.86%) | 63,400 |
8 Jul 1998 | USD | 5.4844 | 5.5 | 5.4844 | 5.4844 | 5.4844 | +0.109 (+2.04%) | 3,100 |
7 Jul 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 14,500 |
6 Jul 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 15,600 |
3 Jul 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 14,000 |
1 Jul 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 10,800 |
30 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 700 |
29 Jun 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,500 |
26 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.062 (-1.15%) | 19,700 |
25 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 27,100 |
24 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,300 |
23 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 12,200 |
22 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 3,000 |
19 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,000 |
18 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,100 |
17 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 15,200 |
16 Jun 1998 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 24,700 |
15 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.031 (+0.57%) | 17,300 |
12 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.4688 | 5.4688 | -0.031 (-0.57%) | 22,900 |
11 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.062 (+1.15%) | 5,200 |