Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 20,000 |
9 Jun 1998 | USD | 5.4375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.062 (+1.15%) | 18,500 |
8 Jun 1998 | USD | 5.4375 | 5.4375 | 5.375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 1,700 |
5 Jun 1998 | USD | 5.4375 | 5.4375 | 5.375 | 5.375 | 5.375 | -0.062 (-1.15%) | 5,400 |
4 Jun 1998 | USD | 5.4375 | 5.4375 | 5.375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 30,000 |
3 Jun 1998 | USD | 5.4375 | 5.4375 | 5.375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 17,600 |
2 Jun 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 16,500 |
1 Jun 1998 | USD | 5.875 | 5.9375 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 36,400 |
29 May 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,700 |
28 May 1998 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 29,300 |
27 May 1998 | USD | 6.25 | 6.25 | 5.875 | 6 | 6 | -0.25 (-4%) | 31,000 |
26 May 1998 | USD | 6.25 | 6.2812 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 54,200 |
25 May 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,400 |
21 May 1998 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 25,000 |
20 May 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,500 |
19 May 1998 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 3,000 |
18 May 1998 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 9,700 |
15 May 1998 | USD | 5.75 | 6.5 | 5.75 | 6.5 | 6.5 | 0.0 (0.0%) | 188,800 |