Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
17 Nov 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
15 Nov 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
13 Nov 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
10 Nov 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
9 Nov 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
7 Nov 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
2 Nov 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
1 Nov 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
31 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
18 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
16 Oct 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
13 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
12 Oct 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
11 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |