| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 169,100 |
| 5 Sep 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -83.009 (-98.82%) | 26,900 |
| 1 Sep 2023 | USD | 87 | 87 | 83 | 84 | 84 | -3 (-3.45%) | 50,900 |
| 31 Aug 2023 | USD | 83 | 89 | 83 | 87 | 87 | 0.0 (0.0%) | 22,200 |
| 30 Aug 2023 | USD | 89 | 91 | 84 | 87 | 87 | +86.009 (+8679.01%) | 66,900 |
| 29 Aug 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 72,900 |
| 28 Aug 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 132,100 |
| 25 Aug 2023 | USD | 0.9895 | 0.991 | 0.9863 | 0.991 | 0.991 | -86.009 (-98.86%) | 30,274 |
| 24 Aug 2023 | USD | 83 | 87 | 80 | 87 | 87 | +86.02 (+8777.55%) | 437,100 |
| 23 Aug 2023 | USD | 0.979 | 0.996 | 0.972 | 0.98 | 0.98 | -0.001 (-0.10%) | 24,900 |
| 22 Aug 2023 | USD | 0.99 | 1 | 0.973 | 0.981 | 0.981 | -0.008 (-0.81%) | 57,600 |
| 21 Aug 2023 | USD | 1 | 1 | 0.983 | 0.989 | 0.989 | -0.001 (-0.10%) | 21,300 |
| 18 Aug 2023 | USD | 0.99 | 0.994 | 0.982 | 0.99 | 0.99 | +0.012 (+1.23%) | 124,200 |
| 17 Aug 2023 | USD | 0.98 | 1 | 0.962 | 0.978 | 0.978 | +0.001 (+0.10%) | 86,900 |
| 16 Aug 2023 | USD | 0.995 | 1 | 0.977 | 0.977 | 0.977 | -0.018 (-1.81%) | 36,000 |
| 15 Aug 2023 | USD | 1 | 1.01 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 203,500 |
| 14 Aug 2023 | USD | 1.01 | 1.02 | 0.985 | 1 | 1 | -0.02 (-1.96%) | 318,000 |
| 11 Aug 2023 | USD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.036 (-3.41%) | 237,700 |
| 10 Aug 2023 | USD | 1.05 | 1.056 | 1.04 | 1.056 | 1.056 | -0.004 (-0.38%) | 2,400 |
| 9 Aug 2023 | USD | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 2,900 |
| 8 Aug 2023 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 300 |
| 7 Aug 2023 | USD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 15,100 |
| 4 Aug 2023 | USD | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 22,400 |
| 3 Aug 2023 | USD | 1.09 | 1.1 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 1,500 |
| 2 Aug 2023 | USD | 1.1 | 1.1 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 4,300 |
| 1 Aug 2023 | USD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 15,200 |
| 31 Jul 2023 | USD | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | +0.045 (+4.23%) | 15,500 |
| 28 Jul 2023 | USD | 1.033 | 1.07 | 1.033 | 1.065 | 1.065 | +0.042 (+4.11%) | 7,700 |
| 27 Jul 2023 | USD | 1.04 | 1.04 | 1.02 | 1.023 | 1.023 | -0.007 (-0.68%) | 7,000 |
| 26 Jul 2023 | USD | 1.039 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,700 |
