Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.82 | 2.84 | 2.77 | 2.84 | 2.84 | -0.01 (-0.35%) | 4,900 |
8 Aug 2022 | USD | 2.84 | 2.95 | 2.798 | 2.85 | 2.85 | +0.076 (+2.74%) | 31,700 |
5 Aug 2022 | USD | 2.66 | 2.774 | 2.655 | 2.774 | 2.774 | +0.084 (+3.12%) | 8,300 |
4 Aug 2022 | USD | 2.8 | 2.8 | 2.69 | 2.69 | 2.69 | -0.071 (-2.57%) | 5,600 |
3 Aug 2022 | USD | 2.8 | 2.817 | 2.74 | 2.761 | 2.761 | -0.022 (-0.79%) | 17,300 |
2 Aug 2022 | USD | 2.75 | 2.83 | 2.71 | 2.783 | 2.783 | +0.033 (+1.20%) | 6,500 |
1 Aug 2022 | USD | 2.755 | 2.79 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 10,900 |
29 Jul 2022 | USD | 2.85 | 2.85 | 2.73 | 2.76 | 2.76 | -0.04 (-1.43%) | 10,000 |
28 Jul 2022 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | -0.035 (-1.23%) | 9,700 |
27 Jul 2022 | USD | 2.87 | 2.87 | 2.75 | 2.835 | 2.835 | -0.033 (-1.15%) | 11,200 |
26 Jul 2022 | USD | 2.95 | 2.95 | 2.84 | 2.868 | 2.868 | -0.166 (-5.47%) | 4,800 |
25 Jul 2022 | USD | 3.17 | 3.17 | 2.99 | 3.034 | 3.034 | +0.024 (+0.80%) | 2,000 |
22 Jul 2022 | USD | 3.12 | 3.12 | 2.95 | 3.01 | 3.01 | -0.07 (-2.27%) | 6,200 |
21 Jul 2022 | USD | 3.04 | 3.08 | 2.93 | 3.08 | 3.08 | +0.084 (+2.80%) | 30,100 |
20 Jul 2022 | USD | 2.87 | 3.2 | 2.87 | 2.9961 | 2.9961 | +0.176 (+6.24%) | 48,963 |
19 Jul 2022 | USD | 2.8 | 2.888 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 31,500 |
18 Jul 2022 | USD | 2.83 | 2.887 | 2.795 | 2.8 | 2.8 | +0.02 (+0.72%) | 19,700 |
15 Jul 2022 | USD | 2.8 | 2.8299 | 2.71 | 2.78 | 2.78 | -0.02 (-0.71%) | 28,807 |
14 Jul 2022 | USD | 2.6 | 2.84 | 2.545 | 2.8 | 2.8 | +0.153 (+5.78%) | 27,403 |
13 Jul 2022 | USD | 2.619 | 2.72 | 2.619 | 2.647 | 2.647 | +0.057 (+2.20%) | 31,400 |
12 Jul 2022 | USD | 2.54 | 2.59 | 2.48 | 2.59 | 2.59 | +0.01 (+0.39%) | 22,900 |
11 Jul 2022 | USD | 2.65 | 2.65 | 2.54 | 2.58 | 2.58 | -0.095 (-3.55%) | 13,800 |
8 Jul 2022 | USD | 2.676 | 2.74 | 2.65 | 2.675 | 2.675 | -0.045 (-1.65%) | 11,100 |
7 Jul 2022 | USD | 2.74 | 2.75 | 2.66 | 2.72 | 2.72 | -0.01 (-0.37%) | 23,800 |
6 Jul 2022 | USD | 2.66 | 2.74 | 2.66 | 2.73 | 2.73 | +0.11 (+4.20%) | 18,890 |
5 Jul 2022 | USD | 2.46 | 2.67 | 2.35 | 2.62 | 2.62 | +0.157 (+6.37%) | 62,600 |
1 Jul 2022 | USD | 2.46 | 2.48 | 2.42 | 2.463 | 2.463 | +0.019 (+0.78%) | 17,600 |
30 Jun 2022 | USD | 2.52 | 2.52 | 2.42 | 2.444 | 2.444 | -0.126 (-4.90%) | 25,700 |
29 Jun 2022 | USD | 2.66 | 2.678 | 2.55 | 2.57 | 2.57 | -0.137 (-5.06%) | 64,400 |
28 Jun 2022 | USD | 2.769 | 2.769 | 2.641 | 2.707 | 2.707 | -0.073 (-2.63%) | 40,600 |