Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 2.8 | 2.8 | 2.73 | 2.78 | 2.78 | +0.02 (+0.72%) | 5,200 |
24 Jun 2022 | USD | 2.8 | 2.83 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 46,100 |
23 Jun 2022 | USD | 2.7 | 2.75 | 2.62 | 2.72 | 2.72 | -0.066 (-2.37%) | 52,661 |
22 Jun 2022 | USD | 2.75 | 2.79 | 2.67 | 2.786 | 2.786 | -0.03 (-1.07%) | 67,307 |
21 Jun 2022 | USD | 2.91 | 2.94 | 2.816 | 2.816 | 2.816 | -0.037 (-1.30%) | 30,500 |
17 Jun 2022 | USD | 2.9 | 2.93 | 2.85 | 2.853 | 2.853 | -0.067 (-2.29%) | 11,100 |
16 Jun 2022 | USD | 2.94 | 2.949 | 2.88 | 2.92 | 2.92 | -0.11 (-3.63%) | 20,400 |
15 Jun 2022 | USD | 2.98 | 3.03 | 2.91 | 3.03 | 3.03 | +0.08 (+2.71%) | 23,400 |
14 Jun 2022 | USD | 3.08 | 3.09 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 65,600 |
13 Jun 2022 | USD | 3.34 | 3.34 | 3.08 | 3.1 | 3.1 | -0.35 (-10.14%) | 66,600 |
10 Jun 2022 | USD | 3.38 | 3.49 | 3.29 | 3.45 | 3.45 | +0.065 (+1.92%) | 17,200 |
9 Jun 2022 | USD | 3.47 | 3.5 | 3.385 | 3.385 | 3.385 | -0.1 (-2.86%) | 11,800 |
8 Jun 2022 | USD | 3.6013 | 3.6013 | 3.4845 | 3.4845 | 3.4845 | -0.126 (-3.48%) | 18,251 |
7 Jun 2022 | USD | 3.58 | 3.62 | 3.58 | 3.61 | 3.61 | -0.02 (-0.55%) | 15,200 |
6 Jun 2022 | USD | 3.58 | 3.63 | 3.52 | 3.63 | 3.63 | +0.053 (+1.48%) | 7,300 |
3 Jun 2022 | USD | 3.57 | 3.59 | 3.57 | 3.577 | 3.577 | -0.013 (-0.36%) | 22,900 |
2 Jun 2022 | USD | 3.6 | 3.62 | 3.54 | 3.59 | 3.59 | -0.01 (-0.28%) | 942,700 |
1 Jun 2022 | USD | 3.72 | 3.72 | 3.56 | 3.6 | 3.6 | -0.19 (-5.01%) | 187,700 |
31 May 2022 | USD | 3.5 | 3.795 | 3.5 | 3.79 | 3.79 | +0.205 (+5.73%) | 312,600 |
27 May 2022 | USD | 3.6217 | 3.6217 | 3.44 | 3.5845 | 3.5845 | -0.041 (-1.12%) | 5,957 |
26 May 2022 | USD | 3.76 | 3.8 | 3.625 | 3.625 | 3.625 | -0.055 (-1.49%) | 8,500 |
25 May 2022 | USD | 3.601 | 3.74 | 3.601 | 3.68 | 3.68 | +0.04 (+1.10%) | 6,300 |
24 May 2022 | USD | 3.65 | 3.67 | 3.55 | 3.64 | 3.64 | -0.2 (-5.21%) | 12,400 |
23 May 2022 | USD | 3.89 | 3.965 | 3.8 | 3.84 | 3.84 | +0.067 (+1.78%) | 73,100 |
20 May 2022 | USD | 3.591 | 3.79 | 3.53 | 3.773 | 3.773 | +0.183 (+5.10%) | 11,500 |
19 May 2022 | USD | 3.492 | 3.6 | 3.47 | 3.59 | 3.59 | +0.102 (+2.92%) | 30,400 |
18 May 2022 | USD | 3.6 | 3.6 | 3.43 | 3.488 | 3.488 | -0.172 (-4.70%) | 16,200 |
17 May 2022 | USD | 3.72 | 3.785 | 3.61 | 3.66 | 3.66 | -0.073 (-1.96%) | 21,700 |
16 May 2022 | USD | 3.7 | 3.87 | 3.7 | 3.733 | 3.733 | -0.017 (-0.45%) | 98,900 |
13 May 2022 | USD | 3.635 | 3.78 | 3.635 | 3.75 | 3.75 | +0.231 (+6.56%) | 14,600 |