Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 3.49 | 3.64 | 3.487 | 3.519 | 3.519 | -0.001 (-0.03%) | 49,500 |
11 May 2022 | USD | 3.565 | 3.57 | 3.49 | 3.52 | 3.52 | -0.016 (-0.45%) | 6,700 |
10 May 2022 | USD | 3.64 | 3.64 | 3.525 | 3.536 | 3.536 | -0.085 (-2.35%) | 2,900 |
9 May 2022 | USD | 3.73 | 3.73 | 3.53 | 3.621 | 3.621 | -0.176 (-4.64%) | 22,600 |
6 May 2022 | USD | 3.52 | 3.81 | 3.359 | 3.797 | 3.797 | +0.247 (+6.96%) | 36,100 |
5 May 2022 | USD | 3.753 | 3.753 | 3.49 | 3.55 | 3.55 | -0.267 (-7.00%) | 66,300 |
4 May 2022 | USD | 4.09 | 4.09 | 3.63 | 3.817 | 3.817 | +0.017 (+0.45%) | 18,800 |
3 May 2022 | USD | 3.951 | 4.06 | 3.8 | 3.8 | 3.8 | -0.23 (-5.71%) | 23,900 |
2 May 2022 | USD | 4.1 | 4.1 | 3.991 | 4.03 | 4.03 | -0.09 (-2.18%) | 47,500 |
29 Apr 2022 | USD | 4.299 | 4.359 | 4.12 | 4.12 | 4.12 | -0.167 (-3.90%) | 11,900 |
28 Apr 2022 | USD | 4.28 | 4.3 | 4.1 | 4.287 | 4.287 | +0.047 (+1.11%) | 25,200 |
27 Apr 2022 | USD | 4.65 | 4.65 | 4.24 | 4.24 | 4.24 | -0.38 (-8.23%) | 35,300 |
26 Apr 2022 | USD | 4.708 | 4.71 | 4.58 | 4.62 | 4.62 | -0.08 (-1.70%) | 35,500 |
25 Apr 2022 | USD | 5.06 | 5.06 | 4.62 | 4.7 | 4.7 | -0.12 (-2.49%) | 14,600 |
22 Apr 2022 | USD | 4.7714 | 4.909 | 4.765 | 4.82 | 4.82 | +0.01 (+0.21%) | 23,925 |
21 Apr 2022 | USD | 5.16 | 5.16 | 4.78 | 4.81 | 4.81 | -0.11 (-2.24%) | 35,300 |
20 Apr 2022 | USD | 4.96 | 5 | 4.901 | 4.92 | 4.92 | -0.072 (-1.44%) | 12,610 |
19 Apr 2022 | USD | 4.75 | 5.01 | 4.75 | 4.992 | 4.992 | +0.104 (+2.13%) | 25,200 |
18 Apr 2022 | USD | 5.11 | 5.11 | 4.8 | 4.888 | 4.888 | -0.242 (-4.72%) | 99,900 |
14 Apr 2022 | USD | 5.175 | 5.19 | 5.1 | 5.13 | 5.13 | -0.13 (-2.47%) | 33,500 |
13 Apr 2022 | USD | 5.17 | 5.37 | 5.16 | 5.26 | 5.26 | +0.01 (+0.19%) | 18,900 |
12 Apr 2022 | USD | 5.52 | 5.53 | 5.235 | 5.25 | 5.25 | -0.24 (-4.37%) | 12,500 |
11 Apr 2022 | USD | 5.52 | 5.65 | 5.347 | 5.49 | 5.49 | -0.081 (-1.45%) | 51,400 |
8 Apr 2022 | USD | 5.52 | 5.68 | 5.508 | 5.571 | 5.571 | -0.079 (-1.40%) | 5,000 |
7 Apr 2022 | USD | 5.44 | 5.65 | 5.2481 | 5.65 | 5.65 | +0.11 (+1.99%) | 13,825 |
6 Apr 2022 | USD | 5.68 | 5.68 | 5.42 | 5.54 | 5.54 | -0.28 (-4.81%) | 22,600 |
5 Apr 2022 | USD | 5.95 | 5.95 | 5.7 | 5.82 | 5.82 | -0.15 (-2.51%) | 13,600 |
4 Apr 2022 | USD | 6.46 | 6.46 | 5.88 | 5.97 | 5.97 | -0.07 (-1.16%) | 24,700 |
1 Apr 2022 | USD | 6.01 | 6.137 | 5.97 | 6.04 | 6.04 | +0.05 (+0.83%) | 21,100 |
31 Mar 2022 | USD | 5.95 | 5.99 | 5.85 | 5.99 | 5.99 | +0.08 (+1.35%) | 33,100 |