Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 5.7201 | 5.96 | 5.7201 | 5.91 | 5.91 | +0.12 (+2.07%) | 8,677 |
29 Mar 2022 | USD | 5.76 | 5.85 | 5.676 | 5.79 | 5.79 | +0.07 (+1.22%) | 9,000 |
28 Mar 2022 | USD | 5.91 | 5.91 | 5.57 | 5.72 | 5.72 | -0.2 (-3.38%) | 55,100 |
25 Mar 2022 | USD | 6.04 | 6.09 | 5.815 | 5.92 | 5.92 | +0.12 (+2.07%) | 126,700 |
24 Mar 2022 | USD | 5.77 | 6.068 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 32,700 |
23 Mar 2022 | USD | 5.866 | 5.95 | 5.68 | 5.8 | 5.8 | -0.08 (-1.36%) | 9,400 |
22 Mar 2022 | USD | 5.96 | 6.01 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 20,300 |
21 Mar 2022 | USD | 5.91 | 5.93 | 5.801 | 5.89 | 5.89 | -0.02 (-0.34%) | 15,400 |
18 Mar 2022 | USD | 5.65 | 5.94 | 5.505 | 5.91 | 5.91 | +0.32 (+5.72%) | 7,400 |
17 Mar 2022 | USD | 5.32 | 5.61 | 5.32 | 5.59 | 5.59 | +0.22 (+4.10%) | 46,200 |
16 Mar 2022 | USD | 5.16 | 5.37 | 5.14 | 5.37 | 5.37 | +0.304 (+6.00%) | 10,000 |
15 Mar 2022 | USD | 4.925 | 5.066 | 4.925 | 5.066 | 5.066 | +0.096 (+1.93%) | 73,100 |
14 Mar 2022 | USD | 5.15 | 5.27 | 4.97 | 4.97 | 4.97 | -0.21 (-4.05%) | 35,900 |
11 Mar 2022 | USD | 5.41 | 5.41 | 5.15 | 5.18 | 5.18 | -0.17 (-3.18%) | 15,600 |
10 Mar 2022 | USD | 5.26 | 5.43 | 5.22 | 5.35 | 5.35 | -0.01 (-0.19%) | 35,200 |
9 Mar 2022 | USD | 5.54 | 5.62 | 5.36 | 5.36 | 5.36 | +0.035 (+0.66%) | 14,800 |
8 Mar 2022 | USD | 5.21 | 5.545 | 5.1 | 5.325 | 5.325 | +0.095 (+1.82%) | 16,900 |
7 Mar 2022 | USD | 5.52 | 5.52 | 5.179 | 5.23 | 5.23 | -0.315 (-5.68%) | 52,700 |
4 Mar 2022 | USD | 5.68 | 5.715 | 5.545 | 5.545 | 5.545 | -0.185 (-3.23%) | 30,300 |
3 Mar 2022 | USD | 5.86 | 5.89 | 5.65 | 5.73 | 5.73 | -0.17 (-2.88%) | 23,300 |
2 Mar 2022 | USD | 6.04 | 6.11 | 5.89 | 5.9 | 5.9 | -0.141 (-2.33%) | 91,300 |
1 Mar 2022 | USD | 6.37 | 6.37 | 5.74 | 6.041 | 6.041 | -0.249 (-3.96%) | 46,700 |
28 Feb 2022 | USD | 6.22 | 6.42 | 6.18 | 6.29 | 6.29 | -0.06 (-0.94%) | 28,700 |
25 Feb 2022 | USD | 6.37 | 6.44 | 6.26 | 6.35 | 6.35 | -0.11 (-1.70%) | 22,300 |
24 Feb 2022 | USD | 6.19 | 6.53 | 5.95 | 6.46 | 6.46 | +0.04 (+0.62%) | 32,000 |
23 Feb 2022 | USD | 6.69 | 6.79 | 6.377 | 6.42 | 6.42 | -0.25 (-3.75%) | 31,100 |
22 Feb 2022 | USD | 7.08 | 7.08 | 6.54 | 6.67 | 6.67 | -0.397 (-5.62%) | 55,100 |
18 Feb 2022 | USD | 7.35 | 7.35 | 7 | 7.067 | 7.067 | -0.223 (-3.06%) | 41,300 |
17 Feb 2022 | USD | 7.57 | 7.57 | 7.23 | 7.29 | 7.29 | -0.32 (-4.20%) | 17,100 |
16 Feb 2022 | USD | 7.44 | 7.77 | 7.44 | 7.61 | 7.61 | +0.062 (+0.82%) | 33,453 |