Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 7.5 | 7.5482 | 7.4 | 7.5482 | 7.5482 | +0.148 (+2.00%) | 12,476 |
14 Feb 2022 | USD | 7.39 | 7.6 | 7.25 | 7.4 | 7.4 | +0.042 (+0.57%) | 29,918 |
11 Feb 2022 | USD | 7.33 | 7.752 | 7.25 | 7.358 | 7.358 | +0.018 (+0.25%) | 58,600 |
10 Feb 2022 | USD | 7.32 | 7.939 | 7.25 | 7.34 | 7.34 | 0.0 (0.0%) | 52,800 |
9 Feb 2022 | USD | 7.04 | 7.36 | 6.98 | 7.34 | 7.34 | +0.449 (+6.52%) | 94,900 |
8 Feb 2022 | USD | 6.9 | 6.985 | 6.76 | 6.891 | 6.891 | +0.041 (+0.60%) | 29,600 |
7 Feb 2022 | USD | 6.69 | 7.018 | 6.65 | 6.85 | 6.85 | +0.22 (+3.32%) | 66,400 |
4 Feb 2022 | USD | 6.2 | 6.895 | 6.2 | 6.63 | 6.63 | +0.363 (+5.79%) | 40,100 |
3 Feb 2022 | USD | 6.457 | 6.529 | 6.25 | 6.267 | 6.267 | -0.353 (-5.33%) | 8,800 |
2 Feb 2022 | USD | 6.76 | 6.77 | 6.55 | 6.62 | 6.62 | -0.133 (-1.98%) | 58,400 |
1 Feb 2022 | USD | 6.23 | 6.76 | 6.17 | 6.7534 | 6.7534 | +0.443 (+7.03%) | 53,568 |
31 Jan 2022 | USD | 6.16 | 6.395 | 6.11 | 6.31 | 6.31 | +0.328 (+5.48%) | 54,795 |
28 Jan 2022 | USD | 6.01 | 6.075 | 5.892 | 5.982 | 5.982 | -0.122 (-2.00%) | 22,800 |
27 Jan 2022 | USD | 6.39 | 6.419 | 6.051 | 6.104 | 6.104 | -0.218 (-3.45%) | 11,500 |
26 Jan 2022 | USD | 6.49 | 6.618 | 6.322 | 6.322 | 6.322 | -0.151 (-2.34%) | 20,900 |
25 Jan 2022 | USD | 6.5101 | 6.64 | 6.3478 | 6.4735 | 6.4735 | -0.046 (-0.71%) | 7,744 |
24 Jan 2022 | USD | 6.455 | 6.52 | 5.819 | 6.52 | 6.52 | -0.07 (-1.06%) | 54,709 |
21 Jan 2022 | USD | 7.01 | 7.01 | 6.55 | 6.59 | 6.59 | -0.43 (-6.13%) | 80,200 |
20 Jan 2022 | USD | 7.47 | 7.47 | 7.02 | 7.02 | 7.02 | -0.421 (-5.66%) | 11,700 |
19 Jan 2022 | USD | 7.558 | 7.558 | 7.33 | 7.441 | 7.441 | -0.149 (-1.96%) | 5,100 |
18 Jan 2022 | USD | 7.89 | 7.89 | 7.59 | 7.59 | 7.59 | -0.14 (-1.81%) | 28,400 |
14 Jan 2022 | USD | 7.62 | 7.75 | 7.54 | 7.73 | 7.73 | 0.0 (0.0%) | 30,900 |
13 Jan 2022 | USD | 7.93 | 7.93 | 7.68 | 7.73 | 7.73 | -0.139 (-1.77%) | 14,500 |
12 Jan 2022 | USD | 7.86 | 7.93 | 7.7 | 7.869 | 7.869 | +0.072 (+0.92%) | 6,300 |
11 Jan 2022 | USD | 7.7 | 7.85 | 7.632 | 7.797 | 7.797 | +0.097 (+1.26%) | 4,200 |
10 Jan 2022 | USD | 7.59 | 7.7 | 7.34 | 7.7 | 7.7 | +0.074 (+0.97%) | 21,900 |
7 Jan 2022 | USD | 7.39 | 7.648 | 7.37 | 7.626 | 7.626 | +0.276 (+3.76%) | 28,300 |
6 Jan 2022 | USD | 7.208 | 7.35 | 7.05 | 7.35 | 7.35 | +0.15 (+2.08%) | 13,100 |
5 Jan 2022 | USD | 7.62 | 7.62 | 7.11 | 7.2 | 7.2 | -0.518 (-6.71%) | 44,600 |
4 Jan 2022 | USD | 8.08 | 8.08 | 7.68 | 7.718 | 7.718 | -0.308 (-3.84%) | 21,900 |