Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 1.75 | 1.85 | 1.685 | 1.685 | 1.685 | -0.065 (-3.71%) | 33,900 |
14 Dec 2022 | USD | 1.85 | 1.86 | 1.74 | 1.75 | 1.75 | -0.123 (-6.57%) | 50,200 |
13 Dec 2022 | USD | 2.11 | 2.11 | 1.87 | 1.873 | 1.873 | -0.161 (-7.92%) | 63,800 |
12 Dec 2022 | USD | 2.15 | 2.22 | 2.01 | 2.034 | 2.034 | -0.196 (-8.79%) | 33,500 |
9 Dec 2022 | USD | 2.19 | 2.282 | 2.126 | 2.23 | 2.23 | +0.01 (+0.45%) | 19,300 |
8 Dec 2022 | USD | 2.5 | 2.5 | 2.195 | 2.22 | 2.22 | -0.303 (-12.01%) | 202,400 |
7 Dec 2022 | USD | 2.74 | 2.74 | 2.52 | 2.523 | 2.523 | -0.382 (-13.15%) | 43,700 |
6 Dec 2022 | USD | 3.4 | 3.4 | 2.77 | 2.905 | 2.905 | -0.426 (-12.79%) | 92,500 |
5 Dec 2022 | USD | 3.28 | 3.63 | 3.25 | 3.331 | 3.331 | +0.139 (+4.35%) | 89,600 |
2 Dec 2022 | USD | 3 | 3.319 | 2.85 | 3.192 | 3.192 | +0.211 (+7.08%) | 39,900 |
1 Dec 2022 | USD | 2.79 | 3 | 2.73 | 2.981 | 2.981 | +0.223 (+8.09%) | 18,200 |
30 Nov 2022 | USD | 2.69 | 2.758 | 2.69 | 2.758 | 2.758 | +0.034 (+1.25%) | 3,000 |
29 Nov 2022 | USD | 2.73 | 2.742 | 2.71 | 2.724 | 2.724 | -0.037 (-1.34%) | 2,900 |
28 Nov 2022 | USD | 2.84 | 2.84 | 2.69 | 2.761 | 2.761 | -0.086 (-3.02%) | 6,800 |
25 Nov 2022 | USD | 2.839 | 2.847 | 2.839 | 2.847 | 2.847 | +0.055 (+1.97%) | 1,200 |
23 Nov 2022 | USD | 2.63 | 2.8 | 2.5 | 2.792 | 2.792 | +0.111 (+4.14%) | 15,600 |
22 Nov 2022 | USD | 2.67 | 2.69 | 2.62 | 2.681 | 2.681 | +0.004 (+0.15%) | 6,000 |
21 Nov 2022 | USD | 2.79 | 2.79 | 2.63 | 2.677 | 2.677 | -0.108 (-3.88%) | 7,400 |
18 Nov 2022 | USD | 2.95 | 2.95 | 2.76 | 2.785 | 2.785 | -0.136 (-4.65%) | 13,400 |
17 Nov 2022 | USD | 2.96 | 2.96 | 2.85 | 2.9209 | 2.9209 | +0.011 (+0.37%) | 7,697 |
16 Nov 2022 | USD | 3.06 | 3.06 | 2.8 | 2.91 | 2.91 | -0.001 (-0.03%) | 20,900 |
15 Nov 2022 | USD | 2.85 | 2.92 | 2.78 | 2.911 | 2.911 | +0.121 (+4.34%) | 10,300 |
14 Nov 2022 | USD | 2.75 | 2.95 | 2.72 | 2.79 | 2.79 | +0.054 (+1.97%) | 23,000 |
11 Nov 2022 | USD | 2.674 | 2.736 | 2.63 | 2.736 | 2.736 | +0.056 (+2.09%) | 14,900 |
10 Nov 2022 | USD | 2.62 | 2.74 | 2.62 | 2.68 | 2.68 | +0.13 (+5.10%) | 18,300 |
9 Nov 2022 | USD | 2.58 | 2.7 | 2.54 | 2.55 | 2.55 | +0.067 (+2.70%) | 33,500 |
8 Nov 2022 | USD | 2.4 | 2.57 | 2.4 | 2.483 | 2.483 | +0.071 (+2.94%) | 9,300 |
7 Nov 2022 | USD | 2.51 | 2.51 | 2.41 | 2.412 | 2.412 | -0.088 (-3.52%) | 4,600 |
4 Nov 2022 | USD | 2.51 | 2.53 | 2.461 | 2.5 | 2.5 | +0.06 (+2.46%) | 22,000 |
3 Nov 2022 | USD | 2.31 | 2.472 | 2.307 | 2.44 | 2.44 | +0.093 (+3.96%) | 5,600 |