Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.42 | 2.47 | 2.347 | 2.347 | 2.347 | -0.113 (-4.59%) | 9,500 |
1 Nov 2022 | USD | 2.549 | 2.549 | 2.39 | 2.46 | 2.46 | -0.056 (-2.23%) | 34,700 |
31 Oct 2022 | USD | 2.36 | 2.639 | 2.31 | 2.516 | 2.516 | +0.146 (+6.16%) | 21,800 |
28 Oct 2022 | USD | 2.48 | 2.48 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 17,400 |
27 Oct 2022 | USD | 2.43 | 2.431 | 2.37 | 2.37 | 2.37 | -0.075 (-3.07%) | 11,300 |
26 Oct 2022 | USD | 2.45 | 2.53 | 2.41 | 2.445 | 2.445 | -0.01 (-0.41%) | 26,400 |
25 Oct 2022 | USD | 2.46 | 2.55 | 2.455 | 2.455 | 2.455 | +0.08 (+3.37%) | 54,100 |
24 Oct 2022 | USD | 2.45 | 2.45 | 2.36 | 2.375 | 2.375 | -0.105 (-4.23%) | 7,300 |
21 Oct 2022 | USD | 2.55 | 2.55 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 56,400 |
20 Oct 2022 | USD | 2.48 | 2.48 | 2.36 | 2.45 | 2.45 | +0.097 (+4.12%) | 19,400 |
19 Oct 2022 | USD | 2.32 | 2.47 | 2.32 | 2.353 | 2.353 | +0.033 (+1.42%) | 8,500 |
18 Oct 2022 | USD | 2.31 | 2.325 | 2.269 | 2.32 | 2.32 | +0.095 (+4.27%) | 4,100 |
17 Oct 2022 | USD | 2.19 | 2.27 | 2.19 | 2.225 | 2.225 | +0.152 (+7.33%) | 13,900 |
14 Oct 2022 | USD | 2.21 | 2.21 | 2.065 | 2.073 | 2.073 | -0.147 (-6.62%) | 21,500 |
13 Oct 2022 | USD | 2.17 | 2.23 | 2.144 | 2.22 | 2.22 | +0.028 (+1.28%) | 10,900 |
12 Oct 2022 | USD | 2.22 | 2.23 | 2.19 | 2.192 | 2.192 | -0.06 (-2.66%) | 3,800 |
11 Oct 2022 | USD | 2.56 | 2.56 | 2.252 | 2.252 | 2.252 | -0.291 (-11.44%) | 11,400 |
10 Oct 2022 | USD | 2.79 | 2.79 | 2.505 | 2.543 | 2.543 | -0.161 (-5.95%) | 20,400 |
7 Oct 2022 | USD | 3.02 | 3.1 | 2.6 | 2.704 | 2.704 | -0.041 (-1.49%) | 55,600 |
6 Oct 2022 | USD | 2.031 | 3.4 | 2.02 | 2.745 | 2.745 | +0.615 (+28.87%) | 87,700 |
5 Oct 2022 | USD | 2.17 | 2.17 | 2.106 | 2.13 | 2.13 | -0.06 (-2.74%) | 3,200 |
4 Oct 2022 | USD | 2.18 | 2.22 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 5,400 |
3 Oct 2022 | USD | 2.13 | 2.2 | 2.12 | 2.17 | 2.17 | +0.07 (+3.33%) | 31,500 |
30 Sep 2022 | USD | 2.06 | 2.1 | 2.035 | 2.1 | 2.1 | +0.02 (+0.96%) | 15,640 |
29 Sep 2022 | USD | 2.085 | 2.085 | 2.07 | 2.08 | 2.08 | -0.096 (-4.41%) | 6,700 |
28 Sep 2022 | USD | 2.06 | 2.176 | 2.06 | 2.176 | 2.176 | +0.124 (+6.04%) | 4,000 |
27 Sep 2022 | USD | 2.16 | 2.16 | 2.04 | 2.052 | 2.052 | -0.058 (-2.75%) | 2,700 |
26 Sep 2022 | USD | 2.23 | 2.23 | 2.11 | 2.11 | 2.11 | -0.057 (-2.61%) | 7,400 |
23 Sep 2022 | USD | 2.3 | 2.3 | 2.16 | 2.1666 | 2.1666 | -0.158 (-6.81%) | 18,780 |
22 Sep 2022 | USD | 2.38 | 2.38 | 2.29 | 2.325 | 2.325 | -0.136 (-5.53%) | 20,600 |