Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.47 | 2.49 | 2.46 | 2.461 | 2.461 | +0.004 (+0.16%) | 4,100 |
20 Sep 2022 | USD | 2.46 | 2.465 | 2.42 | 2.457 | 2.457 | -0.048 (-1.92%) | 19,600 |
19 Sep 2022 | USD | 2.55 | 2.55 | 2.5 | 2.505 | 2.505 | -0.05 (-1.96%) | 2,600 |
16 Sep 2022 | USD | 2.55 | 2.555 | 2.54 | 2.555 | 2.555 | -0.065 (-2.48%) | 3,800 |
15 Sep 2022 | USD | 2.66 | 2.69 | 2.58 | 2.62 | 2.62 | -0.015 (-0.57%) | 16,400 |
14 Sep 2022 | USD | 2.619 | 2.64 | 2.61 | 2.635 | 2.635 | +0.007 (+0.27%) | 5,500 |
13 Sep 2022 | USD | 2.67 | 2.67 | 2.61 | 2.628 | 2.628 | -0.152 (-5.47%) | 8,800 |
12 Sep 2022 | USD | 2.99 | 2.99 | 2.78 | 2.78 | 2.78 | -0.19 (-6.40%) | 10,100 |
9 Sep 2022 | USD | 2.965 | 3.01 | 2.9 | 2.97 | 2.97 | +0.086 (+2.99%) | 20,300 |
8 Sep 2022 | USD | 2.9 | 2.9 | 2.8101 | 2.8838 | 2.8838 | -0.081 (-2.74%) | 20,115 |
7 Sep 2022 | USD | 3.01 | 3.01 | 2.94 | 2.965 | 2.965 | -0.095 (-3.10%) | 2,800 |
6 Sep 2022 | USD | 3.23 | 3.23 | 3.02 | 3.06 | 3.06 | -0.14 (-4.38%) | 40,400 |
2 Sep 2022 | USD | 3.26 | 3.26 | 3.1564 | 3.2 | 3.2 | +0.057 (+1.81%) | 14,912 |
1 Sep 2022 | USD | 3.19 | 3.19 | 3.08 | 3.143 | 3.143 | -0.101 (-3.11%) | 4,300 |
31 Aug 2022 | USD | 3.21 | 3.244 | 3.16 | 3.244 | 3.244 | -0.01 (-0.31%) | 13,700 |
30 Aug 2022 | USD | 3.47 | 3.47 | 3.245 | 3.254 | 3.254 | -0.176 (-5.13%) | 9,400 |
29 Aug 2022 | USD | 3.24 | 3.44 | 3.21 | 3.43 | 3.43 | +0.2 (+6.19%) | 10,700 |
26 Aug 2022 | USD | 3.35 | 3.359 | 3.15 | 3.23 | 3.23 | -0.11 (-3.29%) | 22,600 |
25 Aug 2022 | USD | 3.07 | 3.36 | 3.07 | 3.34 | 3.34 | +0.344 (+11.48%) | 65,700 |
24 Aug 2022 | USD | 2.86 | 3 | 2.86 | 2.996 | 2.996 | +0.128 (+4.46%) | 15,000 |
23 Aug 2022 | USD | 2.882 | 2.882 | 2.85 | 2.868 | 2.868 | +0.028 (+0.99%) | 9,700 |
22 Aug 2022 | USD | 2.94 | 2.94 | 2.84 | 2.84 | 2.84 | -0.061 (-2.10%) | 4,900 |
19 Aug 2022 | USD | 2.887 | 2.925 | 2.887 | 2.901 | 2.901 | -0.028 (-0.96%) | 4,400 |
18 Aug 2022 | USD | 2.85 | 2.96 | 2.85 | 2.929 | 2.929 | +0.094 (+3.32%) | 3,300 |
17 Aug 2022 | USD | 2.91 | 2.91 | 2.835 | 2.835 | 2.835 | -0.092 (-3.14%) | 6,700 |
16 Aug 2022 | USD | 2.87 | 2.945 | 2.87 | 2.927 | 2.927 | +0.007 (+0.24%) | 2,700 |
15 Aug 2022 | USD | 2.91 | 2.92 | 2.868 | 2.92 | 2.92 | +0.01 (+0.34%) | 4,500 |
12 Aug 2022 | USD | 2.85 | 2.91 | 2.76 | 2.91 | 2.91 | +0.06 (+2.11%) | 13,200 |
11 Aug 2022 | USD | 2.8464 | 2.895 | 2.83 | 2.85 | 2.85 | +0.03 (+1.06%) | 8,139 |
10 Aug 2022 | USD | 2.95 | 2.95 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 11,300 |